Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,014.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	913.42	920.70	909.46	910.33	52,960	-4.51(-0.49%)
Dec 28, 2023	935.00	943.19	910.01	914.84	53,044	-15.69(-1.69%)
Dec 27, 2023	910.92	931.75	910.92	930.53	38,057	+19.23(+2.11%)
Dec 26, 2023	894.53	913.86	894.53	911.30	31,565	+18.92(+2.12%)
Dec 22, 2023	880.61	911.16	880.61	892.39	64,795	+19.36(+2.22%)
Dec 21, 2023	863.46	874.52	846.81	873.02	62,063	+13.08(+1.52%)
Dec 20, 2023	866.99	874.01	859.94	859.94	75,568	-9.41(-1.08%)
Dec 19, 2023	851.83	871.42	851.83	869.36	60,384	+17.52(+2.06%)
Dec 18, 2023	839.34	856.97	839.34	851.83	46,976	+12.49(+1.49%)
Dec 15, 2023	843.12	872.68	830.10	839.34	131,979	-3.65(-0.43%)
Dec 14, 2023	845.21	847.60	836.98	842.99	40,188	+4.18(+0.50%)
Dec 13, 2023	824.61	844.36	823.13	838.81	59,214	+14.20(+1.72%)
Dec 12, 2023	812.74	831.78	806.00	824.61	54,441	+15.72(+1.94%)
Dec 11, 2023	794.72	815.71	794.72	808.89	53,807	+18.33(+2.32%)
Dec 08, 2023	794.14	805.96	780.12	790.57	47,694	-2.88(-0.36%)
Dec 07, 2023	774.44	799.73	774.44	793.45	62,898	+23.73(+3.08%)
Dec 06, 2023	744.88	771.17	740.21	769.72	55,690	+29.42(+3.97%)
Dec 05, 2023	732.99	744.77	728.55	740.31	30,462	+8.69(+1.19%)
Dec 04, 2023	712.44	733.35	712.44	731.62	42,556	+19.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices