Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.933	1.933	1.825	1.910	9,000	-0.07(-3.54%)
Dec 28, 2018	1.930	1.980	1.890	1.980	8,400	+0.00(+0.00%)
Dec 27, 2018	1.910	1.990	1.900	1.980	2,409	+0.11(+5.77%)
Dec 26, 2018	1.856	1.872	1.856	1.872	1,281	+0.02(+1.19%)
Dec 24, 2018	1.890	1.890	1.850	1.850	5,300	-0.02(-1.07%)
Dec 21, 2018	1.900	1.900	1.850	1.870	19,400	-0.12(-6.03%)
Dec 20, 2018	1.900	1.990	1.900	1.990	5,231	+0.10(+5.44%)
Dec 19, 2018	1.870	1.887	1.850	1.887	23,386	+0.03(+1.46%)
Dec 18, 2018	1.860	1.990	1.860	1.860	3,208	-0.02(-1.06%)
Dec 17, 2018	2.064	2.064	1.860	1.880	7,192	-0.25(-11.74%)
Dec 14, 2018	1.860	2.190	1.860	2.130	2,900	+0.26(+13.90%)
Dec 13, 2018	2.051	2.051	1.860	1.870	7,515	-0.06(-3.11%)
Dec 12, 2018	1.931	1.931	1.900	1.930	14,069	+0.01(+0.53%)
Dec 11, 2018	2.000	2.000	1.910	1.920	17,776	-0.02(-1.04%)
Dec 10, 2018	1.969	1.969	1.940	1.940	19,976	-0.05(-2.51%)
Dec 07, 2018	1.990	2.000	1.960	1.990	10,500	+0.05(+2.58%)
Dec 06, 2018	2.010	2.020	1.930	1.940	9,824	-0.08(-3.96%)
Dec 04, 2018	2.060	2.110	2.010	2.020	3,400	-0.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices