Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.440	3.440	3.440	998,871	-0.26(-7.03%)
Dec 30, 2020	3.160	3.890	3.110	3.700	998,871	+0.26(+7.56%)
Dec 29, 2020	3.880	5.100	3.120	3.440	15,294,955	+1.04(+43.33%)
Dec 28, 2020	2.330	2.730	2.330	2.400	420,518	+0.06(+2.56%)
Dec 24, 2020	2.320	2.405	2.320	2.340	4,800	+0.00(+0.00%)
Dec 23, 2020	2.370	2.420	2.310	2.340	8,480	-0.10(-4.10%)
Dec 22, 2020	2.470	2.500	2.360	2.440	4,464	-0.03(-1.21%)
Dec 21, 2020	2.550	2.550	2.470	2.470	15,413	+0.09(+3.78%)
Dec 18, 2020	2.590	2.590	2.380	2.380	7,200	-0.17(-6.67%)
Dec 17, 2020	2.574	2.580	2.516	2.550	2,092	+0.00(+0.00%)
Dec 16, 2020	2.494	2.587	2.480	2.550	3,281	+0.05(+2.00%)
Dec 15, 2020	2.500	2.500	2.500	2.500	685	+0.05(+2.04%)
Dec 14, 2020	2.550	2.610	2.380	2.450	3,068	+0.07(+3.13%)
Dec 11, 2020		2.376	2.376	2.376	580	+0.00(+0.00%)
Dec 10, 2020	2.410	2.620	2.376	2.376	4,334	-0.12(-4.98%)
Dec 09, 2020	2.500	2.533	2.310	2.500	10,089	-0.01(-0.40%)
Dec 08, 2020	2.446	2.570	2.446	2.510	3,185	-0.06(-2.33%)
Dec 07, 2020	2.530	2.690	2.530	2.570	3,416	+0.03(+1.18%)
Dec 04, 2020	2.610	2.777	2.500	2.540	15,200	-0.16(-5.93%)
Dec 03, 2020	2.680	2.740	2.575	2.700	9,835	+0.14(+5.47%)
Dec 02, 2020	2.510	2.616	2.310	2.560	15,003	-0.24(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices