Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.036	6.033	6.033	6.033	333,592	-0.04(-0.67%)
Dec 30, 2015	6.043	6.111	5.978	6.074	247,504	+0.00(+0.06%)
Dec 29, 2015	6.012	6.101	5.896	6.070	188,243	+0.08(+1.37%)
Dec 28, 2015	5.907	5.999	5.794	5.988	313,779	+0.04(+0.75%)
Dec 24, 2015	5.917	5.944	5.944	5.944	97,701	+0.00(+0.06%)
Dec 23, 2015	5.859	6.063	5.825	5.941	350,938	+0.11(+1.81%)
Dec 22, 2015	5.811	5.924	5.750	5.835	448,936	+0.02(+0.35%)
Dec 21, 2015	5.784	5.927	5.716	5.815	613,015	+0.06(+1.13%)
Dec 18, 2015	5.910	5.910	5.658	5.750	1,764,891	-0.21(-3.54%)
Dec 17, 2015	6.016	6.043	5.913	5.961	404,671	-0.04(-0.62%)
Dec 16, 2015	5.801	5.999	5.787	5.999	270,996	+0.21(+3.71%)
Dec 15, 2015	5.764	5.927	5.729	5.784	367,122	+0.05(+0.95%)
Dec 14, 2015	5.559	5.808	5.535	5.729	464,504	+0.17(+3.00%)
Dec 11, 2015	5.569	5.651	5.511	5.562	285,361	-0.12(-2.19%)
Dec 10, 2015	5.683	5.765	5.649	5.687	263,095	+0.02(+0.42%)
Dec 09, 2015	5.639	5.789	5.636	5.663	210,745	-0.01(-0.24%)
Dec 08, 2015	5.670	5.786	5.591	5.677	449,294	-0.08(-1.36%)
Dec 07, 2015	5.782	5.782	5.663	5.755	326,229	-0.05(-0.94%)
Dec 04, 2015	5.741	5.847	5.663	5.809	288,550	+0.05(+0.83%)
Dec 03, 2015	5.959	5.973	5.697	5.762	269,830	-0.16(-2.70%)
Dec 02, 2015	6.146	6.146	5.901	5.922	252,079	-0.24(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices