Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marten Transport, Ltd. - Common Stock (NQ:MRTN)

11.38 -0.11 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.48	11.50	11.35	11.38	342,578	-0.11(-0.96%)
Dec 30, 2025	11.58	11.65	11.40	11.49	372,184	-0.14(-1.20%)
Dec 29, 2025	11.46	11.68	11.40	11.63	1,020,241	+0.20(+1.75%)
Dec 26, 2025	11.51	11.57	11.41	11.43	441,341	-0.12(-1.04%)
Dec 24, 2025	11.57	11.67	11.53	11.55	243,945	-0.02(-0.17%)
Dec 23, 2025	11.58	11.64	11.49	11.57	568,196	-0.02(-0.17%)
Dec 22, 2025	11.49	11.70	11.49	11.59	1,011,670	+0.13(+1.13%)
Dec 19, 2025	11.49	11.51	11.24	11.46	1,503,455	-0.14(-1.21%)
Dec 18, 2025	11.57	11.72	11.47	11.60	603,816	+0.10(+0.87%)
Dec 17, 2025	11.57	11.68	11.45	11.50	621,926	-0.13(-1.12%)
Dec 16, 2025	11.78	11.85	11.47	11.63	699,364	-0.12(-1.02%)
Dec 15, 2025	11.76	11.92	11.57	11.75	982,412	-0.02(-0.17%)
Dec 12, 2025	11.79	11.86	11.63	11.77	1,004,267	+0.04(+0.34%)
Dec 11, 2025	11.52	11.83	11.52	11.73	1,578,742	+0.26(+2.26%)
Dec 10, 2025	11.05	11.61	11.03	11.47	1,541,180	+0.41(+3.69%)
Dec 09, 2025	11.09	11.17	10.97	11.06	551,221	-0.03(-0.27%)
Dec 08, 2025	11.18	11.28	11.09	11.09	660,636	-0.09(-0.80%)
Dec 05, 2025	11.09	11.22	11.09	11.18	552,138	+0.05(+0.45%)
Dec 04, 2025	11.03	11.17	11.00	11.13	748,718	+0.05(+0.45%)
Dec 03, 2025	10.63	11.11	10.62	11.08	759,696	+0.47(+4.40%)
Dec 02, 2025	10.37	10.69	10.29	10.62	720,598	+0.24(+2.30%)
Dec 01, 2025	10.09	10.49	10.09	10.38	623,686	+0.18(+1.76%)
Nov 28, 2025	10.20	10.26	10.11	10.20	222,441	-0.01(-0.10%)
Nov 26, 2025	10.03	10.28	10.02	10.21	911,107	+0.11(+1.08%)
Nov 25, 2025	9.860	10.14	9.860	10.10	619,438	+0.35(+3.57%)
Nov 24, 2025	9.790	9.850	9.631	9.750	823,171	-0.04(-0.41%)
Nov 21, 2025	9.372	9.830	9.372	9.790	701,109	+0.42(+4.46%)
Nov 20, 2025	9.442	9.521	9.303	9.372	724,282	+0.01(+0.11%)
Nov 19, 2025	9.521	9.531	9.303	9.362	539,102	-0.18(-1.88%)
Nov 18, 2025	9.442	9.636	9.442	9.541	588,172	+0.08(+0.84%)
Nov 17, 2025	9.621	9.671	9.407	9.462	912,242	-0.21(-2.16%)
Nov 14, 2025	9.631	9.671	9.512	9.671	556,974	-0.01(-0.10%)
Nov 13, 2025	9.740	9.840	9.644	9.681	638,492	-0.10(-1.02%)
Nov 12, 2025	9.820	9.964	9.750	9.780	506,301	-0.05(-0.51%)
Nov 11, 2025	9.870	9.885	9.701	9.830	451,398	+0.00(+0.00%)
Nov 10, 2025	9.850	9.929	9.701	9.830	551,947	-0.01(-0.10%)
Nov 07, 2025	9.750	9.850	9.701	9.840	594,589	+0.09(+0.92%)
Nov 06, 2025	9.900	9.900	9.646	9.750	608,137	-0.21(-2.10%)
Nov 05, 2025	9.979	10.13	9.914	9.959	657,499	-0.02(-0.20%)
Nov 04, 2025	10.03	10.11	9.880	9.979	610,540	-0.07(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marten Transport, Ltd. - Common Stock (NQ:MRTN)

Historical Prices