Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.12	12.12	12.12	0	-0.40(-3.19%)
Dec 30, 2020	11.89	12.59	11.85	12.52	1,142,653	+0.85(+7.28%)
Dec 29, 2020	11.55	11.80	11.01	11.67	904,625	+1.07(+10.09%)
Dec 24, 2020		10.60	10.60	10.60	0	-0.19(-1.76%)
Dec 23, 2020	10.18	10.99	10.18	10.79	863,902	+0.68(+6.73%)
Dec 22, 2020	9.290	10.16	9.270	10.11	873,737	+0.84(+9.06%)
Dec 21, 2020	9.150	9.330	9.020	9.270	263,608	+0.02(+0.22%)
Dec 18, 2020	9.580	9.580	9.220	9.250	267,095	-0.16(-1.70%)
Dec 17, 2020	9.660	9.750	9.300	9.410	517,758	-0.07(-0.74%)
Dec 16, 2020	9.420	9.600	9.180	9.480	362,533	+0.11(+1.17%)
Dec 15, 2020	8.850	9.610	8.780	9.370	1,145,483	+0.59(+6.72%)
Dec 14, 2020	8.820	8.990	8.490	8.780	552,440	+0.00(+0.00%)
Dec 11, 2020	8.900	8.920	8.420	8.780	661,772	-0.08(-0.90%)
Dec 10, 2020	8.450	8.940	8.450	8.860	971,613	+0.50(+5.98%)
Dec 09, 2020	8.390	8.600	8.210	8.360	595,287	+0.08(+0.97%)
Dec 08, 2020	8.170	8.340	7.970	8.280	525,347	+0.16(+1.97%)
Dec 07, 2020	8.000	8.150	7.770	8.120	751,504	+0.21(+2.65%)
Dec 04, 2020	8.350	8.410	7.900	7.910	1,183,245	-0.49(-5.83%)
Dec 03, 2020	8.720	8.870	8.350	8.400	861,684	-0.06(-0.71%)
Dec 02, 2020	8.400	8.710	8.200	8.460	505,605	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices