Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		161.01	161.01	161.01	0	-0.99(-0.61%)
Dec 28, 2018	159.99	162.00	159.99	162.00	567	-1.52(-0.93%)
Dec 27, 2018	165.11	165.11	163.52	163.52	949	-8.48(-4.93%)
Dec 24, 2018		172.00	172.00	172.00	0	-8.00(-4.44%)
Dec 21, 2018	180.01	180.01	180.00	180.00	600	-3.00(-1.64%)
Dec 19, 2018		183.00	183.00	183.00	0	+0.00(+0.00%)
Dec 18, 2018	183.00	183.00	182.99	183.00	920	-0.90(-0.49%)
Dec 17, 2018	185.99	186.00	183.90	183.90	961	-2.10(-1.13%)
Dec 14, 2018		186.00	186.00	186.00	12	+0.00(+0.00%)
Dec 12, 2018		186.00	186.00	186.00	0	-5.90(-3.07%)
Dec 11, 2018		191.90	191.90	191.90	65	+0.00(+0.00%)
Dec 10, 2018		191.90	191.90	191.90	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices