Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 125,800 +0.01(+11.11%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0500 534,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2013 0.0450 0.0500 0.0450 0.0500 12,350 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0500 0.0500 965,120 -0.00(-9.09%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 168,100 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0550 1,606,067 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.