Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3600	0.3700	0.3600	0.3600	40,600	-0.01(-1.37%)
Dec 29, 2011	0.3700	0.3700	0.3600	0.3650	83,950	-0.01(-1.35%)
Dec 28, 2011	0.3700	0.3800	0.3700	0.3700	59,900	+0.01(+2.78%)
Dec 23, 2011	0.3750	0.3600	0.3600	0.3600	184,925	-0.02(-4.00%)
Dec 21, 2011	0.3800	0.3800	0.3700	0.3750	97,800	-0.01(-2.60%)
Dec 20, 2011	0.3700	0.3850	0.3600	0.3850	303,000	+0.03(+6.94%)
Dec 19, 2011	0.3650	0.3650	0.3600	0.3600	81,400	-0.02(-5.26%)
Dec 16, 2011	0.3850	0.3850	0.3600	0.3800	359,500	+0.00(+0.00%)
Dec 15, 2011	0.3850	0.3950	0.3800	0.3800	410,632	+0.00(+0.00%)
Dec 14, 2011	0.3600	0.3850	0.3500	0.3800	830,241	+0.02(+5.56%)
Dec 13, 2011	0.3800	0.3800	0.3600	0.3600	286,648	-0.02(-5.26%)
Dec 12, 2011	0.3700	0.3800	0.3700	0.3800	210,500	-0.01(-1.30%)
Dec 09, 2011	0.3800	0.3850	0.3800	0.3850	37,105	+0.00(+0.00%)
Dec 08, 2011	0.3800	0.3900	0.3800	0.3850	150,900	-0.01(-1.28%)
Dec 07, 2011	0.3800	0.3950	0.3800	0.3900	145,635	+0.01(+2.63%)
Dec 06, 2011	0.3950	0.4000	0.3700	0.3800	121,785	-0.02(-5.00%)
Dec 05, 2011	0.4000	0.4000	0.3900	0.4000	11,000	+0.00(+0.00%)
Dec 02, 2011	0.4050	0.4050	0.3850	0.4000	469,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices