Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0700	0.0700	84,200	+0.01(+16.67%)
Dec 29, 2020	0.0650	0.0700	0.0600	0.0600	121,150	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2020	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Dec 22, 2020	0.0700	0.0700	0.0650	0.0650	76,000	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	46,620	-0.01(-7.14%)
Dec 18, 2020	0.0650	0.0700	0.0650	0.0700	73,000	+0.01(+7.69%)
Dec 17, 2020	0.0650	0.0650	0.0650	0.0650	3,274	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0650	0.0650	0.0650	10,800	+0.01(+8.33%)
Dec 15, 2020	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0650	0.0600	0.0600	14,000	-0.01(-7.69%)
Dec 10, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 09, 2020	0.0650	0.0700	0.0650	0.0700	41,000	-0.00(-6.67%)
Dec 08, 2020	0.0750	0.0750	0.0700	0.0750	128,999	+0.01(+15.38%)
Dec 07, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Dec 04, 2020		0.0600	0.0600	0.0600	700	+0.00(+0.00%)
Dec 02, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices