Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.010	2.010	2.010	0	-0.24(-10.67%)
Dec 30, 2020	2.040	2.250	2.030	2.250	118,286	+0.25(+12.50%)
Dec 29, 2020	1.760	2.220	1.760	2.000	223,054	+0.36(+21.95%)
Dec 24, 2020		1.640	1.640	1.640	0	-0.03(-1.80%)
Dec 23, 2020	1.580	1.800	1.580	1.670	116,318	+0.10(+6.37%)
Dec 22, 2020	1.710	1.720	1.530	1.570	167,176	-0.06(-3.68%)
Dec 21, 2020	1.280	1.660	1.280	1.630	753,129	+0.38(+30.40%)
Dec 18, 2020	1.050	1.250	1.050	1.250	194,000	+0.20(+19.05%)
Dec 17, 2020	1.090	1.100	0.9600	1.050	152,592	-0.02(-1.87%)
Dec 16, 2020	1.220	1.260	1.060	1.070	233,685	-0.18(-14.40%)
Dec 15, 2020	1.350	1.520	1.190	1.250	536,891	+0.16(+14.68%)
Dec 14, 2020	0.8900	1.090	0.8900	1.090	403,487	+0.18(+19.78%)
Dec 11, 2020	0.8500	0.9200	0.8500	0.9100	126,700	+0.09(+10.98%)
Dec 10, 2020	0.7700	0.8400	0.7700	0.8200	24,875	+0.05(+6.49%)
Dec 09, 2020	0.8700	0.8900	0.7600	0.7700	118,795	-0.13(-14.44%)
Dec 08, 2020	1.010	1.030	0.8000	0.9000	229,807	-0.09(-9.09%)
Dec 07, 2020	1.100	1.120	0.9500	0.9900	220,692	+0.07(+7.61%)
Dec 04, 2020	0.8300	0.9300	0.8300	0.9200	64,800	+0.12(+15.00%)
Dec 03, 2020	0.7700	0.8300	0.7700	0.8000	40,960	+0.01(+1.27%)
Dec 02, 2020	0.7700	0.7900	0.7500	0.7900	249,350	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices