Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
Dec 27, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 20, 2019	0.1550	0.1700	0.1550	0.1700	32,700	+0.02(+9.68%)
Dec 17, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Dec 16, 2019	0.1650	0.1650	0.1650	0.1650	950	+0.01(+3.13%)
Dec 13, 2019	0.1700	0.1700	0.1600	0.1600	37,200	+0.00(+0.00%)
Dec 12, 2019	0.1700	0.1700	0.0850	0.1600	55,000	-0.04(-20.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	12,000	+0.03(+17.65%)
Dec 10, 2019	0.1800	0.1800	0.1700	0.1700	225,500	-0.02(-10.53%)
Dec 06, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices