Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	-0.01(-10.00%)
Dec 29, 2022	0.0600	0.0600	0.0500	0.0500	213,936	-0.00(-9.09%)
Dec 28, 2022	0.0450	0.0550	0.0450	0.0550	333,705	+0.01(+37.50%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 21, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	98,500	+0.00(+14.29%)
Dec 19, 2022	0.0400	0.0400	0.0350	0.0350	104,000	-0.00(-12.50%)
Dec 16, 2022	0.0450	0.0450	0.0400	0.0400	23,000	+0.00(+0.00%)
Dec 15, 2022	0.0350	0.0450	0.0350	0.0400	407,000	+0.01(+33.33%)
Dec 14, 2022	0.0250	0.0350	0.0250	0.0300	367,000	+0.00(+0.00%)
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	85,000	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	79,300	+0.00(+20.00%)
Dec 08, 2022	0.0250			0.0250	200	-0.00(-16.67%)
Dec 07, 2022	0.0300	0.0300	0.0250	0.0300	114,000	-0.01(-14.29%)
Dec 06, 2022	0.0350	0.0350	0.0350	0.0350	24,000	+0.01(+16.67%)
Dec 05, 2022	0.0350	0.0350	0.0300	0.0300	69,596	-0.01(-14.29%)
Dec 02, 2022	0.0350	0.0350	0.0350	0.0350	82,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices