Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.380	2.440	2.250	2.280	56,723	-0.08(-3.39%)
Dec 30, 2021	2.270	2.400	2.270	2.360	53,949	+0.06(+2.61%)
Dec 29, 2021	2.300	2.340	2.200	2.300	51,593	-0.03(-1.29%)
Dec 28, 2021	2.310	2.384	2.200	2.330	43,565	+0.03(+1.30%)
Dec 27, 2021	2.290	2.330	2.170	2.300	45,911	+0.01(+0.44%)
Dec 23, 2021	2.150	2.340	2.140	2.290	46,043	-0.01(-0.43%)
Dec 22, 2021	2.250	2.300	2.200	2.300	36,880	+0.06(+2.68%)
Dec 21, 2021	2.150	2.240	2.071	2.240	41,256	+0.07(+3.23%)
Dec 20, 2021	2.110	2.180	2.075	2.170	25,781	+0.02(+0.93%)
Dec 17, 2021	2.100	2.210	2.050	2.150	49,624	+0.04(+1.90%)
Dec 16, 2021	2.150	2.180	2.080	2.110	34,525	-0.01(-0.47%)
Dec 15, 2021	2.090	2.180	2.020	2.120	68,165	-0.01(-0.47%)
Dec 14, 2021	2.000	2.170	1.950	2.130	37,073	+0.13(+6.50%)
Dec 13, 2021	2.030	2.050	2.000	2.000	75,877	-0.06(-2.91%)
Dec 10, 2021	2.155	2.155	2.000	2.060	110,226	-0.09(-4.19%)
Dec 09, 2021	2.210	2.240	2.110	2.150	39,158	+0.01(+0.47%)
Dec 08, 2021	2.010	2.150	2.000	2.140	41,488	+0.12(+5.94%)
Dec 07, 2021	1.980	2.100	1.955	2.020	65,370	+0.01(+0.50%)
Dec 06, 2021	1.880	2.030	1.680	2.010	118,154	+0.13(+6.91%)
Dec 03, 2021	2.000	2.000	1.860	1.880	45,350	-0.11(-5.53%)
Dec 02, 2021	2.000	2.050	1.980	1.990	84,925	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices