Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.100 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.98	11.07	11.07	11.07	142,400	+0.13(+1.19%)
Dec 30, 2009	10.85	10.96	10.34	10.94	102,135	-0.07(-0.59%)
Dec 29, 2009	10.59	11.38	10.22	11.01	172,872	+0.27(+2.47%)
Dec 28, 2009	10.98	11.20	10.14	10.74	156,999	-0.41(-3.70%)
Dec 24, 2009	10.99	11.44	10.70	11.15	79,989	+0.17(+1.57%)
Dec 23, 2009	10.94	11.00	10.64	10.98	118,050	-0.05(-0.45%)
Dec 22, 2009	10.12	11.18	9.700	11.03	302,258	+0.93(+9.21%)
Dec 21, 2009	10.43	10.49	9.650	10.10	159,416	-0.17(-1.66%)
Dec 18, 2009	8.720	10.44	8.700	10.27	419,912	+2.07(+25.24%)
Dec 17, 2009	8.240	8.240	7.860	8.200	80,014	-0.01(-0.12%)
Dec 16, 2009	7.350	8.420	7.350	8.210	170,004	+0.77(+10.35%)
Dec 15, 2009	7.450	7.650	7.295	7.440	35,005	+0.03(+0.40%)
Dec 14, 2009	7.310	7.500	7.119	7.410	61,699	+0.29(+4.07%)
Dec 11, 2009	6.740	7.230	6.582	7.120	33,899	+0.40(+5.95%)
Dec 10, 2009	6.500	6.780	6.500	6.720	10,550	+0.22(+3.38%)
Dec 09, 2009	6.500	6.668	6.500	6.500	4,305	+0.00(+0.00%)
Dec 08, 2009	6.450	6.570	6.440	6.500	22,406	-0.03(-0.46%)
Dec 07, 2009	6.580	6.750	6.440	6.530	32,870	-0.06(-0.91%)
Dec 04, 2009	6.640	6.660	6.420	6.590	36,990	+0.04(+0.61%)
Dec 03, 2009	6.300	6.580	6.300	6.550	25,425	+0.20(+3.15%)
Dec 02, 2009	6.040	6.350	5.960	6.350	28,843	+0.38(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices