Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.530	6.960	6.960	6.960	52,300	+0.28(+4.19%)
Dec 30, 2013	6.420	6.680	6.190	6.680	153,677	+0.21(+3.25%)
Dec 27, 2013	6.460	6.670	6.280	6.470	61,090	-0.03(-0.46%)
Dec 26, 2013	6.680	6.680	6.450	6.500	51,260	-0.21(-3.13%)
Dec 24, 2013	6.729	6.730	6.630	6.710	8,076	-0.01(-0.15%)
Dec 23, 2013	6.780	6.798	6.610	6.720	25,966	-0.05(-0.74%)
Dec 20, 2013	6.890	6.950	6.620	6.770	39,366	-0.17(-2.45%)
Dec 19, 2013	7.010	7.080	6.850	6.940	41,930	-0.13(-1.84%)
Dec 18, 2013	7.390	7.420	6.820	7.070	52,130	-0.36(-4.85%)
Dec 17, 2013	7.420	7.480	7.290	7.430	10,238	+0.01(+0.13%)
Dec 16, 2013	7.350	7.470	7.205	7.420	18,384	+0.12(+1.64%)
Dec 13, 2013	7.290	7.500	7.200	7.300	33,058	-0.09(-1.22%)
Dec 12, 2013	6.990	7.610	6.990	7.390	52,925	+0.38(+5.42%)
Dec 11, 2013	7.470	7.630	6.890	7.010	64,015	-0.59(-7.76%)
Dec 10, 2013	7.790	7.790	7.550	7.600	32,077	-0.18(-2.31%)
Dec 09, 2013	7.910	7.950	7.750	7.780	11,875	-0.17(-2.14%)
Dec 06, 2013	8.170	8.170	7.910	7.950	0	-0.25(-3.05%)
Dec 05, 2013	8.110	8.200	7.780	8.200	0	+0.10(+1.23%)
Dec 04, 2013	7.610	8.220	7.610	8.100	0	+0.54(+7.14%)
Dec 03, 2013	7.500	7.600	7.410	7.560	0	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices