Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.730	10.20	10.20	10.20	37,400	+0.55(+5.70%)
Dec 30, 2014	8.480	9.728	8.480	9.650	68,437	+1.17(+13.80%)
Dec 29, 2014	8.340	8.700	8.100	8.480	66,192	+0.21(+2.54%)
Dec 26, 2014	8.490	8.700	8.200	8.270	21,853	-0.18(-2.13%)
Dec 24, 2014	8.200	8.450	8.450	8.450	33,300	+0.16(+1.93%)
Dec 23, 2014	8.500	8.550	8.060	8.290	39,318	-0.21(-2.47%)
Dec 22, 2014	8.341	8.600	8.340	8.500	22,057	+0.33(+4.04%)
Dec 19, 2014	8.400	8.410	8.170	8.170	18,411	-0.12(-1.45%)
Dec 18, 2014	8.400	8.440	8.290	8.290	26,444	+0.00(+0.00%)
Dec 17, 2014	8.160	8.370	8.131	8.290	38,843	+0.28(+3.50%)
Dec 16, 2014	8.010	8.590	7.980	8.010	64,169	+0.30(+3.89%)
Dec 15, 2014	8.000	8.010	7.520	7.710	15,439	-0.37(-4.58%)
Dec 12, 2014	7.850	8.100	7.640	8.080	29,379	+0.26(+3.32%)
Dec 11, 2014	7.790	7.980	7.740	7.820	15,942	+0.13(+1.69%)
Dec 10, 2014	7.660	8.000	7.660	7.690	33,388	-0.18(-2.29%)
Dec 09, 2014	7.990	8.190	7.860	7.870	30,105	-0.12(-1.50%)
Dec 08, 2014	8.300	8.350	7.850	7.990	42,742	-0.41(-4.88%)
Dec 05, 2014	8.400	8.450	8.320	8.400	19,149	+0.00(+0.00%)
Dec 04, 2014	8.540	8.600	8.300	8.400	9,539	-0.07(-0.83%)
Dec 03, 2014	8.600	8.740	8.400	8.470	14,868	-0.17(-1.97%)
Dec 02, 2014	8.500	8.730	8.500	8.640	14,432	+0.24(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices