Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.880	6.260	6.260	6.260	132,600	+0.50(+8.68%)
Dec 30, 2015	5.720	5.830	5.510	5.760	149,629	+0.00(+0.00%)
Dec 29, 2015	5.920	5.990	5.310	5.760	77,646	-0.14(-2.37%)
Dec 28, 2015	6.370	6.370	5.870	5.900	60,030	-0.48(-7.52%)
Dec 24, 2015	6.600	6.380	6.380	6.380	11,800	-0.19(-2.89%)
Dec 23, 2015	6.370	6.570	6.130	6.570	61,322	+0.15(+2.34%)
Dec 22, 2015	8.250	8.300	6.310	6.420	181,087	-1.89(-22.74%)
Dec 21, 2015	6.320	8.400	5.910	8.310	206,232	+2.06(+32.96%)
Dec 18, 2015	5.850	6.310	5.710	6.250	78,701	+0.44(+7.57%)
Dec 17, 2015	5.750	5.944	5.670	5.810	54,606	-0.01(-0.17%)
Dec 16, 2015	4.880	5.910	4.660	5.820	107,946	+1.07(+22.53%)
Dec 15, 2015	4.520	4.800	4.390	4.750	33,056	+0.11(+2.37%)
Dec 14, 2015	4.600	4.790	4.440	4.640	58,334	+0.02(+0.43%)
Dec 11, 2015	4.830	4.960	4.610	4.620	14,679	-0.26(-5.33%)
Dec 10, 2015	4.770	5.020	4.710	4.880	57,006	+0.18(+3.83%)
Dec 09, 2015	4.380	4.710	4.220	4.700	128,031	+0.44(+10.33%)
Dec 08, 2015	4.220	4.410	4.190	4.260	31,716	-0.02(-0.47%)
Dec 07, 2015	4.340	4.340	4.220	4.280	21,523	-0.10(-2.28%)
Dec 04, 2015	4.380	4.430	4.280	4.380	48,323	+0.03(+0.69%)
Dec 03, 2015	4.350	4.420	4.310	4.350	46,550	-0.01(-0.23%)
Dec 02, 2015	4.350	4.430	4.300	4.360	63,323	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices