Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.690 +0.340 (+6.36%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.010	7.210	7.010	7.160	114,500	+0.09(+1.34%)
Dec 30, 2019	6.980	7.100	6.927	7.065	79,487	+0.06(+0.78%)
Dec 27, 2019	6.910	7.040	6.880	7.010	87,400	+0.12(+1.82%)
Dec 26, 2019	6.650	6.970	6.467	6.885	71,898	+0.25(+3.85%)
Dec 24, 2019	6.560	6.690	6.560	6.630	15,400	+0.04(+0.61%)
Dec 23, 2019	6.540	6.720	6.320	6.590	70,100	+0.05(+0.76%)
Dec 20, 2019	6.470	6.650	6.450	6.540	48,300	+0.07(+1.08%)
Dec 19, 2019	6.670	6.700	6.465	6.470	20,510	-0.18(-2.71%)
Dec 18, 2019	6.700	6.740	6.631	6.650	20,175	-0.02(-0.30%)
Dec 17, 2019	6.610	6.700	6.610	6.670	36,173	+0.07(+1.06%)
Dec 16, 2019	6.540	6.650	6.536	6.600	66,337	+0.07(+1.07%)
Dec 13, 2019	6.460	6.595	6.400	6.530	49,000	+0.12(+1.87%)
Dec 12, 2019	6.220	6.490	6.220	6.410	88,416	+0.16(+2.56%)
Dec 11, 2019	6.170	6.260	6.150	6.250	36,876	+0.04(+0.64%)
Dec 10, 2019	6.230	6.300	6.082	6.210	35,559	+0.01(+0.16%)
Dec 09, 2019	6.060	6.200	5.980	6.200	44,742	+0.14(+2.31%)
Dec 06, 2019	6.030	6.380	5.970	6.060	97,900	+0.07(+1.17%)
Dec 05, 2019	5.975	6.080	5.970	5.990	24,331	+0.04(+0.67%)
Dec 04, 2019	5.840	5.990	5.750	5.950	26,783	+0.10(+1.71%)
Dec 03, 2019	5.760	5.890	5.760	5.850	13,097	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices