Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.940	8.940	8.940	0	-0.05(-0.56%)
Dec 29, 2016	9.100	9.200	8.980	8.990	115,090	-0.01(-0.11%)
Dec 28, 2016	9.070	9.115	8.900	9.000	116,341	+0.00(+0.00%)
Dec 27, 2016	9.130	9.240	8.990	9.000	119,624	-0.05(-0.55%)
Dec 23, 2016		9.050	9.050	9.050	0	-0.04(-0.44%)
Dec 22, 2016	9.000	9.190	8.990	9.090	134,313	+0.08(+0.89%)
Dec 21, 2016	9.040	9.240	8.650	9.010	239,196	+0.02(+0.22%)
Dec 20, 2016	9.260	9.400	8.910	8.990	161,415	-0.27(-2.92%)
Dec 19, 2016	9.100	9.430	8.950	9.260	252,309	+0.19(+2.09%)
Dec 16, 2016	8.950	9.430	8.900	9.070	979,634	+0.17(+1.91%)
Dec 15, 2016	8.510	9.100	8.500	8.900	269,725	+0.32(+3.73%)
Dec 14, 2016	8.560	9.100	8.510	8.580	378,621	+0.08(+0.94%)
Dec 13, 2016	8.650	8.930	8.087	8.500	716,914	-0.18(-2.07%)
Dec 12, 2016	9.090	9.400	8.600	8.680	595,106	-0.32(-3.56%)
Dec 09, 2016	8.800	9.720	8.610	9.000	3,476,083	-2.53(-21.94%)
Dec 08, 2016	13.94	14.14	11.26	11.53	379,798	-2.90(-20.10%)
Dec 07, 2016	15.02	15.05	14.24	14.43	112,055	-0.75(-4.94%)
Dec 06, 2016	14.90	15.49	14.26	15.18	115,410	+0.35(+2.36%)
Dec 05, 2016	15.64	16.13	14.22	14.83	134,371	-0.79(-5.06%)
Dec 02, 2016	15.59	17.31	15.31	15.62	106,441	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices