Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.130	1.130	1.050	1.070	605,000	+0.03(+2.88%)
Dec 28, 2018	1.090	1.120	1.010	1.040	571,600	-0.04(-3.70%)
Dec 27, 2018	1.050	1.083	0.9900	1.080	1,042,339	+0.03(+2.86%)
Dec 26, 2018	1.020	1.080	1.010	1.050	946,305	+0.02(+1.94%)
Dec 24, 2018	1.050	1.100	1.000	1.030	490,500	+0.03(+3.00%)
Dec 21, 2018	1.190	1.200	1.000	1.000	3,305,100	-0.21(-17.36%)
Dec 20, 2018	1.400	1.400	1.190	1.210	653,474	-0.03(-2.42%)
Dec 19, 2018	1.290	1.300	1.220	1.240	295,107	-0.06(-4.62%)
Dec 18, 2018	1.270	1.320	1.250	1.300	465,311	+0.04(+3.17%)
Dec 17, 2018	1.280	1.340	1.250	1.260	822,977	+0.00(+0.00%)
Dec 14, 2018	1.290	1.360	1.260	1.260	348,000	-0.04(-3.08%)
Dec 13, 2018	1.390	1.450	1.260	1.300	803,306	-0.05(-3.70%)
Dec 12, 2018	1.380	1.400	1.320	1.350	341,699	-0.02(-1.46%)
Dec 11, 2018	1.470	1.500	1.350	1.370	241,198	-0.07(-4.86%)
Dec 10, 2018	1.370	1.450	1.350	1.440	299,961	+0.07(+5.11%)
Dec 07, 2018	1.410	1.500	1.330	1.370	336,300	-0.04(-2.84%)
Dec 06, 2018	1.330	1.440	1.310	1.410	177,417	+0.05(+3.68%)
Dec 04, 2018	1.480	1.520	1.330	1.360	361,500	-0.16(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices