Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.740	2.740	2.740	557,100	+0.42(+18.10%)
Dec 30, 2020	2.100	2.390	2.060	2.320	557,100	+0.22(+10.48%)
Dec 29, 2020	2.100	2.170	2.060	2.100	249,372	-0.02(-0.94%)
Dec 28, 2020	1.970	2.240	1.920	2.120	1,078,542	+0.14(+7.07%)
Dec 24, 2020	2.000	2.010	1.940	1.980	201,600	-0.03(-1.49%)
Dec 23, 2020	2.100	2.160	1.970	2.010	207,711	-0.09(-4.29%)
Dec 22, 2020	2.090	2.160	2.050	2.100	193,116	+0.01(+0.48%)
Dec 21, 2020	2.030	2.090	2.020	2.090	113,278	+0.06(+2.96%)
Dec 18, 2020	2.100	2.150	2.030	2.030	1,304,900	-0.07(-3.33%)
Dec 17, 2020	2.100	2.200	2.030	2.100	574,984	-0.03(-1.41%)
Dec 16, 2020	2.180	2.300	2.090	2.130	255,633	-0.05(-2.29%)
Dec 15, 2020	2.220	2.230	2.070	2.180	361,541	+0.10(+4.81%)
Dec 14, 2020	1.980	2.130	1.920	2.080	1,398,364	+0.14(+7.22%)
Dec 11, 2020	1.980	2.030	1.910	1.940	123,800	-0.04(-2.02%)
Dec 10, 2020	1.990	2.050	1.960	1.980	331,635	+0.05(+2.59%)
Dec 09, 2020	2.000	2.030	1.830	1.930	414,958	-0.07(-3.50%)
Dec 08, 2020	1.980	2.070	1.980	2.000	267,992	+0.03(+1.52%)
Dec 07, 2020	2.100	2.240	1.910	1.970	872,026	-0.16(-7.51%)
Dec 04, 2020	2.190	2.240	2.080	2.130	319,400	-0.02(-0.93%)
Dec 03, 2020	2.250	2.400	2.120	2.150	892,321	+0.09(+4.37%)
Dec 02, 2020	1.940	2.060	1.880	2.060	320,743	+0.15(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices