Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

32.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.000	7.890	7.890	7.890	419,200	-0.12(-1.50%)
Dec 30, 2015	8.230	8.345	7.900	8.010	388,657	-0.24(-2.91%)
Dec 29, 2015	7.960	8.500	7.850	8.250	676,195	+0.36(+4.56%)
Dec 28, 2015	8.250	8.300	7.850	7.890	405,067	-0.43(-5.17%)
Dec 24, 2015	8.220	8.320	8.320	8.320	281,400	+0.19(+2.34%)
Dec 23, 2015	8.070	8.300	7.910	8.130	1,016,133	+0.14(+1.69%)
Dec 22, 2015	7.710	8.010	7.660	7.995	648,944	+0.29(+3.70%)
Dec 21, 2015	7.630	7.950	7.450	7.710	583,182	+0.12(+1.58%)
Dec 18, 2015	7.700	7.845	7.370	7.590	1,074,132	-0.09(-1.17%)
Dec 17, 2015	7.640	8.130	7.640	7.680	747,871	+0.04(+0.52%)
Dec 16, 2015	7.390	7.680	7.330	7.640	900,192	+0.32(+4.37%)
Dec 15, 2015	7.560	7.650	7.270	7.320	972,253	-0.24(-3.17%)
Dec 14, 2015	7.790	7.800	7.370	7.560	822,216	-0.28(-3.57%)
Dec 11, 2015	8.000	8.340	7.810	7.840	1,147,877	-0.29(-3.63%)
Dec 10, 2015	7.750	8.140	7.530	8.135	706,245	+0.38(+4.83%)
Dec 09, 2015	7.250	7.780	7.150	7.760	1,115,413	+0.50(+6.89%)
Dec 08, 2015	7.060	7.320	7.000	7.260	889,676	+0.12(+1.68%)
Dec 07, 2015	7.780	7.885	7.060	7.140	817,325	-0.71(-9.04%)
Dec 04, 2015	7.950	8.500	7.560	7.850	537,144	-0.11(-1.38%)
Dec 03, 2015	8.600	8.770	7.930	7.960	526,094	-0.72(-8.29%)
Dec 02, 2015	8.200	8.880	8.110	8.680	611,489	+0.43(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices