Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caesars Entertainment Inc (NQ: CZR )

53.74 -1.16 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 54.73 54.83 53.23 53.74 1,808,660 -1.16(-2.11%)
Feb 07, 2023 53.29 55.29 52.85 54.90 1,776,246 +1.40(+2.62%)
Feb 06, 2023 53.14 54.34 52.72 53.50 2,073,808 -1.49(-2.71%)
Feb 03, 2023 52.44 56.75 52.02 54.99 4,660,757 +1.24(+2.31%)
Feb 02, 2023 54.70 55.40 52.99 53.75 3,755,414 +0.31(+0.58%)
Feb 01, 2023 51.75 53.83 51.00 53.44 3,208,029 +1.38(+2.65%)
Jan 31, 2023 51.22 52.38 50.89 52.06 2,922,223 +1.44(+2.84%)
Jan 30, 2023 51.60 52.31 50.51 50.62 3,666,447 -1.79(-3.42%)
Jan 27, 2023 52.68 53.62 52.09 52.41 2,967,707 -0.12(-0.23%)
Jan 26, 2023 52.63 53.47 51.10 52.53 3,497,439 +0.68(+1.31%)
Jan 25, 2023 49.96 51.89 49.31 51.85 2,766,854 +0.76(+1.49%)
Jan 24, 2023 50.58 52.48 50.23 51.09 3,485,786 +0.75(+1.49%)
Jan 23, 2023 49.06 50.94 48.50 50.34 5,719,913 +2.82(+5.93%)
Jan 20, 2023 45.82 47.61 45.45 47.52 2,672,822 +2.00(+4.39%)
Jan 19, 2023 46.25 46.43 45.37 45.52 1,912,805 -1.65(-3.50%)
Jan 18, 2023 49.24 49.70 46.86 47.17 2,271,025 -1.11(-2.30%)
Jan 17, 2023 48.02 48.96 47.79 48.28 1,856,265 -0.09(-0.19%)
Jan 13, 2023 46.61 48.54 46.60 48.37 1,979,188 +1.16(+2.46%)
Jan 12, 2023 46.25 47.48 45.31 47.21 2,840,105 +1.38(+3.01%)
Jan 11, 2023 45.26 46.01 45.13 45.83 2,241,995 +0.53(+1.17%)
Jan 10, 2023 42.85 45.33 42.78 45.30 2,501,510 +1.80(+4.14%)
Jan 09, 2023 44.94 44.94 43.28 43.50 2,004,573 -0.61(-1.38%)
Jan 06, 2023 42.96 44.53 41.63 44.11 3,104,965 +1.64(+3.86%)
Jan 05, 2023 44.92 45.18 42.45 42.47 3,247,080 -2.92(-6.43%)
Jan 04, 2023 43.25 45.46 42.78 45.39 2,754,661 +3.13(+7.41%)
Jan 03, 2023 42.93 43.29 41.41 42.26 3,007,128 +0.66(+1.59%)
Dec 30, 2022 40.48 41.73 40.16 41.60 2,075,691 +0.16(+0.39%)
Dec 29, 2022 40.22 41.69 39.70 41.44 8,319,652 +1.45(+3.63%)
Dec 28, 2022 41.52 41.93 39.89 39.99 2,943,586 -1.76(-4.22%)
Dec 27, 2022 42.79 43.22 41.73 41.75 2,816,717 -1.34(-3.11%)
Dec 23, 2022 42.45 43.15 42.00 43.09 1,970,563 +0.50(+1.17%)
Dec 22, 2022 44.29 44.43 41.02 42.59 4,895,995 -2.32(-5.17%)
Dec 21, 2022 45.50 46.24 44.83 44.91 2,037,716 -0.13(-0.29%)
Dec 20, 2022 44.80 45.88 44.50 45.04 1,498,888 +0.00(+0.00%)
Dec 19, 2022 47.21 47.23 44.74 45.04 4,800,779 -2.22(-4.70%)
Dec 16, 2022 47.29 47.98 46.66 47.26 3,659,957 -1.02(-2.11%)
Dec 15, 2022 48.68 48.95 47.29 48.28 4,186,528 -1.41(-2.84%)
Dec 14, 2022 50.57 51.32 49.22 49.69 3,261,146 -2.86(-5.44%)
Dec 13, 2022 54.29 55.51 51.87 52.55 3,987,873 +2.28(+4.54%)
Dec 12, 2022 49.02 50.32 48.30 50.27 2,253,141 +0.94(+1.91%)
Dec 09, 2022 49.72 50.28 49.22 49.33 2,465,818 -0.93(-1.85%)
Dec 08, 2022 50.38 50.66 49.13 50.26 1,919,776 +1.10(+2.24%)
Dec 07, 2022 48.08 49.32 47.67 49.16 2,141,244 +0.45(+0.92%)
Dec 06, 2022 50.12 50.19 47.85 48.71 2,101,263 -1.08(-2.17%)
Dec 05, 2022 51.36 51.60 49.72 49.79 2,181,216 -1.59(-3.09%)
Dec 02, 2022 50.39 51.71 49.74 51.38 2,918,512 -0.46(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.