Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.93 +0.32 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.550	7.560	7.350	7.510	805,550	+0.00(+0.00%)
Dec 29, 2022	6.880	7.630	6.880	7.510	398,058	+0.65(+9.48%)
Dec 28, 2022	6.520	6.890	6.520	6.860	291,611	+0.34(+5.21%)
Dec 27, 2022	7.010	7.080	6.510	6.520	364,533	-0.35(-5.09%)
Dec 23, 2022	6.830	6.935	6.675	6.870	245,100	-0.02(-0.29%)
Dec 22, 2022	6.820	6.970	6.610	6.890	241,157	+0.10(+1.47%)
Dec 21, 2022	7.010	7.180	6.790	6.790	263,071	-0.18(-2.58%)
Dec 20, 2022	6.920	7.100	6.840	6.970	257,160	-0.03(-0.43%)
Dec 19, 2022	7.050	7.250	6.960	7.000	275,923	-0.04(-0.57%)
Dec 16, 2022	6.940	7.080	6.870	7.040	678,071	+0.02(+0.28%)
Dec 15, 2022	6.890	7.050	6.750	7.020	449,306	-0.01(-0.14%)
Dec 14, 2022	7.150	7.250	6.662	7.030	1,255,431	-0.35(-4.74%)
Dec 13, 2022	7.750	7.840	7.330	7.380	259,261	-0.13(-1.73%)
Dec 12, 2022	7.600	7.630	7.240	7.510	229,658	-0.10(-1.31%)
Dec 09, 2022	7.540	7.710	7.445	7.610	302,935	+0.01(+0.13%)
Dec 08, 2022	7.130	7.830	7.040	7.600	781,954	+0.54(+7.65%)
Dec 07, 2022	7.210	7.400	6.920	7.060	338,386	-0.12(-1.67%)
Dec 06, 2022	7.030	7.190	6.910	7.180	422,106	+0.20(+2.87%)
Dec 05, 2022	7.220	7.325	6.930	6.980	391,572	-0.35(-4.77%)
Dec 02, 2022	7.200	7.400	7.180	7.330	256,850	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices