Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.130	1.010	1.060	326,666	-0.03(-2.75%)
Dec 28, 2023	1.150	1.170	1.040	1.090	610,337	-0.07(-6.03%)
Dec 27, 2023	1.240	1.250	1.110	1.160	1,724,804	-0.11(-8.66%)
Dec 26, 2023	2.250	2.490	1.250	1.270	37,541,716	+0.08(+6.72%)
Dec 22, 2023	1.170	1.234	1.150	1.190	61,385	+0.05(+4.39%)
Dec 21, 2023	1.150	1.160	1.100	1.140	21,689	+0.03(+2.70%)
Dec 20, 2023	1.160	1.240	1.110	1.110	33,578	+0.00(+0.00%)
Dec 19, 2023	1.170	1.170	1.105	1.110	21,132	+0.02(+1.83%)
Dec 18, 2023	1.020	1.100	1.010	1.090	28,464	+0.09(+9.00%)
Dec 15, 2023	1.030	1.050	1.000	1.000	8,253	-0.03(-2.91%)
Dec 14, 2023	1.010	1.050	1.010	1.030	14,766	+0.02(+1.98%)
Dec 13, 2023	1.030	1.030	0.9800	1.010	15,773	+0.08(+8.60%)
Dec 12, 2023	1.030	1.030	0.9200	0.9300	63,986	-0.04(-4.12%)
Dec 11, 2023	1.020	1.020	0.8500	0.9700	168,891	-0.05(-4.90%)
Dec 08, 2023	1.020	1.030	0.9900	1.020	70,189	-0.01(-0.54%)
Dec 07, 2023	1.059	1.059	1.010	1.026	22,348	-0.00(-0.44%)
Dec 06, 2023	1.050	1.080	1.030	1.030	31,700	-0.03(-2.83%)
Dec 05, 2023	1.090	1.130	1.050	1.060	38,022	-0.03(-3.20%)
Dec 04, 2023	1.060	1.120	1.060	1.095	6,681	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices