Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.4824 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4500 0.4909 0.4500 0.4824 342,433 +0.03(+6.21%)
Apr 01, 2026 0.4650 0.4828 0.4500 0.4542 139,177 +0.01(+1.70%)
Mar 31, 2026 0.3960 0.4501 0.3804 0.4466 1,054,816 +0.05(+12.47%)
Mar 30, 2026 0.3931 0.3992 0.3800 0.3971 198,650 +0.00(+1.02%)
Mar 27, 2026 0.5000 0.5000 0.3353 0.3931 703,960 -0.12(-23.15%)
Mar 26, 2026 0.5600 0.5600 0.5001 0.5115 368,112 -0.02(-4.37%)
Mar 25, 2026 0.5360 0.5460 0.5300 0.5349 65,776 -0.01(-2.03%)
Mar 24, 2026 0.5550 0.5575 0.5312 0.5460 122,411 -0.02(-3.11%)
Mar 23, 2026 0.5400 0.5799 0.5399 0.5635 87,479 +0.01(+1.92%)
Mar 20, 2026 0.5556 0.5680 0.5362 0.5529 97,578 -0.01(-1.37%)
Mar 19, 2026 0.5520 0.5711 0.5500 0.5606 197,214 +0.00(+0.05%)
Mar 18, 2026 0.5690 0.5718 0.5500 0.5603 85,131 -0.01(-2.01%)
Mar 17, 2026 0.5600 0.5903 0.5550 0.5718 119,777 -0.03(-5.13%)
Mar 16, 2026 0.5500 0.6142 0.5500 0.6027 214,881 +0.04(+7.82%)
Mar 13, 2026 0.5510 0.5702 0.5500 0.5590 176,929 -0.01(-0.94%)
Mar 12, 2026 0.5700 0.5756 0.5510 0.5643 97,426 -0.01(-1.66%)
Mar 11, 2026 0.5686 0.5798 0.5600 0.5738 68,359 +0.01(+0.91%)
Mar 10, 2026 0.5726 0.5790 0.5600 0.5686 119,352 -0.00(-0.70%)
Mar 09, 2026 0.5900 0.5940 0.5642 0.5726 138,611 -0.03(-4.57%)
Mar 06, 2026 0.5900 0.6000 0.5760 0.6000 75,890 -0.00(-0.10%)
Mar 05, 2026 0.6390 0.6400 0.5914 0.6006 176,032 -0.01(-2.18%)
Mar 04, 2026 0.6000 0.6149 0.5902 0.6140 182,414 +0.01(+2.35%)
Mar 03, 2026 0.5893 0.6087 0.5807 0.5999 232,201 -0.00(-0.02%)
Mar 02, 2026 0.5646 0.6010 0.5646 0.6000 78,678 +0.02(+3.47%)
Feb 27, 2026 0.5730 0.6099 0.5700 0.5799 97,369 -0.01(-1.58%)
Feb 26, 2026 0.5876 0.5892 0.5704 0.5892 45,436 -0.00(-0.07%)
Feb 25, 2026 0.5777 0.5980 0.5726 0.5896 178,432 +0.00(+0.60%)
Feb 24, 2026 0.5700 0.6000 0.5701 0.5861 112,590 +0.01(+1.93%)
Feb 23, 2026 0.5600 0.5800 0.5600 0.5750 89,236 -0.01(-0.86%)
Feb 20, 2026 0.5622 0.5809 0.5622 0.5800 210,948 +0.00(+0.00%)
Feb 19, 2026 0.5700 0.5836 0.5540 0.5800 152,445 +0.00(+0.14%)
Feb 18, 2026 0.5700 0.5939 0.5700 0.5792 348,593 -0.01(-2.48%)
Feb 17, 2026 0.5900 0.6400 0.5705 0.5939 278,080 +0.01(+0.85%)
Feb 13, 2026 0.5700 0.5999 0.5700 0.5889 264,796 -0.00(-0.02%)
Feb 12, 2026 0.6100 0.6147 0.5550 0.5890 366,021 -0.02(-3.92%)
Feb 11, 2026 0.6131 0.6449 0.5832 0.6130 655,262 -0.02(-3.71%)
Feb 10, 2026 0.6300 0.6720 0.6201 0.6366 910,769 -0.04(-5.45%)
Feb 09, 2026 0.6850 0.7541 0.6087 0.6733 24,040,102 -0.04(-5.59%)
Feb 06, 2026 0.6700 0.7589 0.6601 0.7132 98,308 +0.06(+9.72%)
Feb 05, 2026 0.6300 0.6900 0.6184 0.6500 153,477 -0.05(-6.49%)
Feb 04, 2026 0.7190 0.7435 0.6799 0.6951 229,654 -0.03(-4.12%)
Feb 03, 2026 0.6920 0.8000 0.6920 0.7250 304,053 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.