Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4320 -0.0200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.970	3.540	2.800	3.430	1,315,082	+0.60(+21.20%)
Dec 29, 2022	2.420	2.980	2.420	2.830	163,215	+0.51(+21.98%)
Dec 28, 2022	2.520	2.520	2.320	2.320	23,929	-0.13(-5.31%)
Dec 27, 2022	2.540	2.540	2.420	2.450	24,830	+0.00(+0.00%)
Dec 23, 2022	3.040	3.040	2.420	2.450	34,655	-0.08(-3.16%)
Dec 22, 2022	2.750	2.909	2.500	2.530	59,000	-0.24(-8.66%)
Dec 21, 2022	2.850	2.905	2.684	2.770	38,177	-0.03(-1.07%)
Dec 20, 2022	3.100	3.100	2.730	2.800	48,626	-0.30(-9.68%)
Dec 19, 2022	3.160	3.190	3.058	3.100	12,110	+0.05(+1.64%)
Dec 16, 2022	3.350	3.397	3.050	3.050	22,458	-0.34(-10.03%)
Dec 15, 2022	3.270	3.420	3.270	3.390	9,263	+0.08(+2.42%)
Dec 14, 2022	3.580	3.580	3.300	3.310	8,904	-0.07(-2.07%)
Dec 13, 2022	3.390	3.390	3.240	3.380	43,055	+0.07(+2.11%)
Dec 12, 2022	3.300	3.380	3.270	3.310	29,089	+0.13(+4.09%)
Dec 09, 2022	3.450	3.540	3.180	3.180	43,086	-0.29(-8.36%)
Dec 08, 2022	3.540	3.540	3.390	3.470	8,913	-0.08(-2.25%)
Dec 07, 2022	3.520	3.585	3.460	3.550	15,248	+0.03(+0.85%)
Dec 06, 2022	3.730	3.730	3.500	3.520	21,413	-0.21(-5.63%)
Dec 05, 2022	3.650	3.790	3.640	3.730	23,413	-0.05(-1.32%)
Dec 02, 2022	3.620	3.805	3.580	3.780	12,621	+0.10(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices