Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.410 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 2.500 2.580 2.395 2.410 39,464 -0.04(-1.63%)
May 08, 2026 2.710 2.710 2.400 2.450 40,837 +0.00(+0.00%)
May 07, 2026 2.510 2.550 2.350 2.450 151,915 -0.06(-2.39%)
May 06, 2026 2.490 2.570 2.440 2.510 25,294 +0.00(+0.00%)
May 05, 2026 2.560 2.620 2.460 2.510 22,541 -0.03(-1.18%)
May 04, 2026 2.450 2.600 2.410 2.540 59,537 +0.10(+4.10%)
May 01, 2026 2.340 2.520 2.330 2.440 280,583 +0.09(+3.83%)
Apr 30, 2026 2.340 2.380 2.310 2.350 39,365 +0.00(+0.00%)
Apr 29, 2026 2.370 2.375 2.285 2.350 23,973 +0.02(+0.86%)
Apr 28, 2026 2.330 2.470 2.310 2.330 65,617 +0.01(+0.43%)
Apr 27, 2026 2.350 2.410 2.295 2.320 30,622 -0.03(-1.28%)
Apr 24, 2026 2.400 2.420 2.330 2.350 41,789 -0.05(-2.08%)
Apr 23, 2026 2.450 2.450 2.388 2.400 16,589 -0.04(-1.64%)
Apr 22, 2026 2.490 2.500 2.420 2.440 13,662 -0.01(-0.41%)
Apr 21, 2026 2.570 2.580 2.450 2.450 30,923 -0.07(-2.78%)
Apr 20, 2026 2.480 2.530 2.450 2.520 40,959 +0.00(+0.00%)
Apr 17, 2026 2.470 2.575 2.430 2.520 33,345 +0.03(+1.20%)
Apr 16, 2026 2.560 2.560 2.410 2.490 50,266 -0.05(-1.97%)
Apr 15, 2026 2.480 2.561 2.416 2.540 73,812 +0.10(+4.10%)
Apr 14, 2026 2.490 2.530 2.360 2.440 116,125 +0.00(+0.00%)
Apr 13, 2026 2.390 2.450 2.350 2.440 99,573 -0.03(-1.21%)
Apr 10, 2026 2.500 2.600 2.370 2.470 74,904 -0.01(-0.40%)
Apr 09, 2026 2.670 2.770 2.450 2.480 360,751 -0.38(-13.29%)
Apr 08, 2026 2.200 2.910 2.200 2.860 1,587,467 +0.70(+32.41%)
Apr 07, 2026 2.330 2.580 2.150 2.160 26,161,680 +0.14(+6.93%)
Apr 06, 2026 1.950 2.020 1.922 2.020 11,065 +0.08(+4.12%)
Apr 02, 2026 1.910 1.974 1.840 1.940 39,247 -0.01(-0.51%)
Apr 01, 2026 1.920 1.950 1.900 1.950 12,144 +0.02(+1.04%)
Mar 31, 2026 1.880 1.940 1.850 1.930 33,567 +0.04(+2.12%)
Mar 30, 2026 1.910 1.920 1.770 1.890 78,932 +0.01(+0.53%)
Mar 27, 2026 1.960 1.969 1.865 1.880 24,776 -0.09(-4.57%)
Mar 26, 2026 2.110 2.110 1.960 1.970 30,116 -0.07(-3.43%)
Mar 25, 2026 2.030 2.068 2.002 2.040 18,102 -0.02(-0.97%)
Mar 24, 2026 2.040 2.160 2.040 2.060 22,642 +0.02(+0.98%)
Mar 23, 2026 2.070 2.150 1.975 2.040 46,929 -0.05(-2.39%)
Mar 20, 2026 2.020 2.090 2.002 2.090 55,743 +0.06(+2.96%)
Mar 19, 2026 2.040 2.050 1.960 2.030 56,749 -0.04(-1.93%)
Mar 18, 2026 2.090 2.105 2.050 2.070 22,395 -0.03(-1.43%)
Mar 17, 2026 2.060 2.100 2.040 2.100 12,610 +0.01(+0.48%)
Mar 16, 2026 2.110 2.115 2.040 2.090 22,807 +0.00(+0.00%)
Mar 13, 2026 2.140 2.150 2.070 2.090 20,500 -0.06(-2.79%)
Mar 12, 2026 2.170 2.170 2.095 2.150 14,929 -0.02(-0.92%)
Mar 11, 2026 2.190 2.220 2.120 2.170 20,064 -0.01(-0.46%)
Mar 10, 2026 2.150 2.200 2.110 2.180 26,981 +0.04(+1.87%)
Mar 09, 2026 1.960 2.160 1.950 2.140 33,036 +0.16(+8.08%)
Mar 06, 2026 2.010 2.010 1.960 1.980 45,313 -0.05(-2.46%)
Mar 05, 2026 2.020 2.062 1.993 2.030 21,295 -0.01(-0.49%)
Mar 04, 2026 2.040 2.060 1.980 2.040 56,120 +0.02(+0.99%)
Mar 03, 2026 2.040 2.050 2.010 2.020 19,161 -0.04(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.