Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.100	2.119	2.023	2.050	40,714	+0.01(+0.49%)
Dec 16, 2025	2.080	2.090	2.010	2.040	12,148	-0.02(-0.97%)
Dec 15, 2025	2.130	2.130	2.060	2.060	16,341	-0.07(-3.51%)
Dec 12, 2025	2.180	2.180	2.101	2.135	13,203	-0.01(-0.23%)
Dec 11, 2025	2.150	2.230	2.130	2.140	42,936	+0.02(+0.94%)
Dec 10, 2025	2.065	2.170	2.065	2.120	21,582	+0.06(+2.91%)
Dec 09, 2025	2.060	2.128	2.020	2.060	28,760	-0.01(-0.48%)
Dec 08, 2025	2.010	2.080	2.000	2.070	12,465	+0.04(+1.97%)
Dec 05, 2025	2.140	2.140	2.030	2.030	26,111	-0.12(-5.58%)
Dec 04, 2025	2.120	2.170	2.090	2.150	50,532	+0.05(+2.38%)
Dec 03, 2025	1.920	2.140	1.870	2.100	67,357	+0.21(+11.11%)
Dec 02, 2025	1.920	1.995	1.860	1.890	43,944	-0.04(-2.07%)
Dec 01, 2025	1.980	1.980	1.795	1.930	121,558	-0.05(-2.53%)
Nov 28, 2025	1.910	1.990	1.900	1.980	40,772	+0.10(+5.32%)
Nov 26, 2025	1.820	1.900	1.790	1.880	67,728	+0.08(+4.44%)
Nov 25, 2025	1.800	1.885	1.764	1.800	50,373	-0.02(-1.10%)
Nov 24, 2025	1.900	1.910	1.810	1.820	21,820	-0.05(-2.67%)
Nov 21, 2025	1.800	1.900	1.800	1.870	20,902	+0.07(+3.89%)
Nov 20, 2025	1.940	1.990	1.785	1.800	37,302	-0.12(-6.25%)
Nov 19, 2025	2.070	2.070	1.905	1.920	51,699	-0.15(-7.25%)
Nov 18, 2025	2.080	2.090	2.000	2.070	126,789	-0.02(-0.96%)
Nov 17, 2025	2.160	2.210	2.054	2.090	159,359	-0.07(-3.24%)
Nov 14, 2025	2.200	2.230	2.160	2.160	48,915	-0.03(-1.59%)
Nov 13, 2025	2.290	2.293	2.195	2.195	36,891	-0.11(-4.77%)
Nov 12, 2025	2.300	2.340	2.280	2.305	22,680	+0.02(+0.66%)
Nov 11, 2025	2.320	2.390	2.290	2.290	6,601	-0.04(-1.72%)
Nov 10, 2025	2.320	2.370	2.300	2.330	22,087	+0.00(+0.00%)
Nov 07, 2025	2.260	2.350	2.260	2.330	11,623	+0.01(+0.43%)
Nov 06, 2025	2.300	2.365	2.280	2.320	24,988	-0.02(-0.85%)
Nov 05, 2025	2.350	2.410	2.300	2.340	29,868	-0.03(-1.27%)
Nov 04, 2025	2.510	2.550	2.350	2.370	62,226	-0.10(-4.05%)
Nov 03, 2025	2.230	2.530	2.230	2.470	98,092	+0.16(+6.93%)
Oct 31, 2025	2.570	2.570	2.220	2.310	107,903	-0.24(-9.41%)
Oct 30, 2025	2.500	2.574	2.459	2.550	19,493	+0.02(+0.79%)
Oct 29, 2025	2.460	2.650	2.440	2.530	88,834	+0.07(+3.05%)
Oct 28, 2025	2.500	2.520	2.440	2.455	17,394	-0.07(-2.96%)
Oct 27, 2025	2.610	2.659	2.500	2.530	30,927	-0.03(-1.17%)
Oct 24, 2025	2.550	2.680	2.490	2.560	52,674	+0.02(+0.79%)
Oct 23, 2025	2.310	2.545	2.310	2.540	19,069	+0.28(+12.39%)
Oct 22, 2025	2.490	2.528	2.210	2.260	93,020	-0.21(-8.50%)
Oct 21, 2025	2.530	2.620	2.440	2.470	124,634	-0.08(-3.14%)
Oct 20, 2025	2.700	2.700	2.490	2.550	112,041	-0.16(-5.90%)
Oct 17, 2025	2.720	2.740	2.640	2.710	14,346	+0.01(+0.36%)
Oct 16, 2025	2.730	2.770	2.670	2.700	10,388	-0.02(-0.73%)
Oct 15, 2025	2.760	2.800	2.680	2.720	50,216	-0.02(-0.73%)
Oct 14, 2025	2.710	2.770	2.700	2.740	24,475	+0.02(+0.74%)
Oct 13, 2025	2.710	2.800	2.660	2.720	29,828	+0.02(+0.74%)
Oct 10, 2025	2.820	2.850	2.650	2.700	24,597	-0.12(-4.26%)
Oct 09, 2025	2.770	2.840	2.740	2.820	46,295	+0.09(+3.30%)
Oct 08, 2025	2.770	2.950	2.700	2.730	120,456	+0.00(+0.00%)
Oct 07, 2025	2.740	2.800	2.710	2.730	31,516	-0.01(-0.37%)
Oct 06, 2025	2.760	2.770	2.671	2.740	29,336	-0.01(-0.36%)
Oct 03, 2025	2.810	2.840	2.670	2.750	36,232	-0.06(-2.14%)
Oct 02, 2025	2.850	2.900	2.770	2.810	32,257	-0.02(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices