Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.630 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.700	2.725	2.620	2.630	25,774	-0.06(-2.13%)
Sep 08, 2025	2.690	2.740	2.650	2.687	13,443	+0.01(+0.27%)
Sep 05, 2025	2.720	2.760	2.670	2.680	19,604	-0.05(-1.83%)
Sep 04, 2025	2.770	2.830	2.710	2.730	12,826	-0.07(-2.50%)
Sep 03, 2025	2.730	2.900	2.720	2.800	81,083	+0.07(+2.56%)
Sep 02, 2025	2.750	2.815	2.670	2.730	48,700	-0.05(-1.80%)
Aug 29, 2025	2.790	2.800	2.760	2.780	5,009	+0.00(+0.00%)
Aug 28, 2025	2.900	2.900	2.763	2.780	21,164	-0.08(-2.80%)
Aug 27, 2025	2.820	2.910	2.820	2.860	48,035	+0.02(+0.67%)
Aug 26, 2025	2.690	2.850	2.690	2.841	76,349	+0.19(+7.21%)
Aug 25, 2025	2.670	2.734	2.650	2.650	11,624	-0.08(-2.93%)
Aug 22, 2025	2.600	2.730	2.530	2.730	27,086	+0.11(+4.20%)
Aug 21, 2025	2.590	2.660	2.550	2.620	29,826	-0.03(-1.13%)
Aug 20, 2025	2.650	2.700	2.559	2.650	15,318	-0.02(-0.75%)
Aug 19, 2025	2.900	2.900	2.660	2.670	48,350	-0.21(-7.29%)
Aug 18, 2025	2.990	2.990	2.750	2.880	87,618	-0.05(-1.71%)
Aug 15, 2025	2.600	3.010	2.590	2.930	387,687	+0.40(+15.81%)
Aug 14, 2025	2.480	2.530	2.460	2.530	59,910	+0.04(+1.61%)
Aug 13, 2025	2.470	2.526	2.431	2.490	54,945	-0.01(-0.40%)
Aug 12, 2025	2.550	2.600	2.430	2.500	197,521	+0.05(+2.04%)
Aug 11, 2025	2.480	2.550	2.400	2.450	251,967	+0.09(+3.81%)
Aug 08, 2025	2.370	2.400	2.270	2.360	119,777	-0.03(-1.26%)
Aug 07, 2025	2.440	2.470	2.360	2.390	27,659	-0.03(-1.24%)
Aug 06, 2025	2.550	2.550	2.400	2.420	17,592	-0.08(-3.20%)
Aug 05, 2025	2.550	2.560	2.465	2.500	32,083	-0.04(-1.57%)
Aug 04, 2025	2.480	2.619	2.250	2.540	72,612	+0.00(+0.00%)
Aug 01, 2025	2.620	2.630	2.510	2.540	63,815	-0.06(-2.31%)
Jul 31, 2025	2.750	2.799	2.590	2.600	55,842	-0.08(-2.99%)
Jul 30, 2025	2.750	2.845	2.650	2.680	69,973	-0.06(-2.19%)
Jul 29, 2025	2.880	2.885	2.704	2.740	94,178	-0.19(-6.48%)
Jul 28, 2025	2.990	3.060	2.899	2.930	20,682	-0.06(-2.01%)
Jul 25, 2025	3.100	3.100	2.990	2.990	31,483	-0.06(-1.97%)
Jul 24, 2025	3.120	3.130	3.040	3.050	24,742	-0.06(-1.93%)
Jul 23, 2025	3.050	3.130	3.041	3.110	24,526	+0.08(+2.64%)
Jul 22, 2025	3.140	3.150	2.960	3.030	217,355	-0.06(-1.94%)
Jul 21, 2025	3.150	3.233	3.090	3.090	48,635	-0.09(-2.83%)
Jul 18, 2025	3.190	3.290	3.161	3.180	67,125	+0.03(+0.95%)
Jul 17, 2025	3.140	3.200	3.084	3.150	45,282	+0.00(+0.00%)
Jul 16, 2025	3.120	3.150	3.003	3.150	56,977	+0.15(+5.00%)
Jul 15, 2025	3.030	3.101	2.950	3.000	138,464	-0.08(-2.60%)
Jul 14, 2025	3.040	3.090	3.025	3.080	15,208	+0.08(+2.67%)
Jul 11, 2025	3.030	3.179	2.910	3.000	79,513	-0.01(-0.33%)
Jul 10, 2025	2.950	3.100	2.930	3.010	146,720	+0.04(+1.35%)
Jul 09, 2025	2.820	3.100	2.800	2.970	152,115	+0.11(+3.85%)
Jul 08, 2025	2.800	2.890	2.800	2.860	21,650	+0.05(+1.78%)
Jul 07, 2025	2.830	2.900	2.800	2.810	23,078	-0.04(-1.40%)
Jul 03, 2025	2.810	2.960	2.810	2.850	14,426	-0.01(-0.35%)
Jul 02, 2025	2.800	2.940	2.800	2.860	15,852	+0.04(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices