Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.200 -0.330 (-5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.405	2.530	2.200	2.200	214,199	-0.18(-7.49%)
Dec 29, 2022	2.400	2.400	2.340	2.378	117,977	-0.01(-0.38%)
Dec 28, 2022	2.501	2.599	2.222	2.387	177,703	-0.11(-4.56%)
Dec 27, 2022	2.700	2.873	2.449	2.501	120,613	-0.24(-8.89%)
Dec 23, 2022	2.800	2.930	2.700	2.745	72,539	-0.05(-1.82%)
Dec 22, 2022	3.118	3.192	2.600	2.796	101,475	-0.22(-7.36%)
Dec 21, 2022	3.095	3.187	3.000	3.018	58,647	-0.08(-2.71%)
Dec 20, 2022	3.423	3.440	3.100	3.102	56,275	-0.10(-3.06%)
Dec 19, 2022	3.700	3.729	3.136	3.200	74,495	-0.37(-10.36%)
Dec 16, 2022	3.800	3.879	3.541	3.570	70,151	-0.17(-4.55%)
Dec 15, 2022	3.900	4.000	3.700	3.740	86,011	-0.16(-4.10%)
Dec 14, 2022	3.850	4.000	3.826	3.900	68,707	+0.00(+0.00%)
Dec 13, 2022	3.870	4.100	3.835	3.900	64,323	+0.07(+1.96%)
Dec 12, 2022	3.800	3.890	3.700	3.825	44,573	+0.03(+0.84%)
Dec 09, 2022	3.998	3.998	3.700	3.793	65,897	-0.19(-4.87%)
Dec 08, 2022	4.100	4.100	3.901	3.987	620,747	+0.09(+2.20%)
Dec 07, 2022	4.100	4.200	3.901	3.901	70,489	-0.19(-4.57%)
Dec 06, 2022	4.400	4.400	3.942	4.088	75,116	-0.27(-6.22%)
Dec 05, 2022	4.700	4.726	4.300	4.359	38,041	-0.36(-7.63%)
Dec 02, 2022	4.400	4.898	4.252	4.719	50,722	+0.39(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices