Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19500	20953	19256	19500	11	+0.00(+0.00%)
Dec 30, 2019	19500	20475	18525	19500	18	+1121.20(+6.10%)
Dec 27, 2019	17550	20962	17404	18379	27	+1131.00(+6.56%)
Dec 26, 2019	17355	18525	16780	17248	9	+185.30(+1.09%)
Dec 24, 2019	16868	17355	16585	17062	1	-292.50(-1.69%)
Dec 23, 2019	17550	17550	16136	17355	5	+360.80(+2.12%)
Dec 20, 2019	17462	17842	16575	16994	3	-165.80(-0.97%)
Dec 19, 2019	16185	17550	16175	17160	9	-39.00(-0.23%)
Dec 18, 2019	16126	17550	16126	17199	13	-585.00(-3.29%)
Dec 17, 2019	18525	19988	17530	17784	20	-58.50(-0.33%)
Dec 16, 2019	18428	18428	17160	17842	9	+292.50(+1.67%)
Dec 13, 2019	16575	18135	16146	17550	15	+975.00(+5.88%)
Dec 12, 2019	16868	17452	16097	16575	10	-263.20(-1.56%)
Dec 11, 2019	17140	17452	15610	16838	9	-302.30(-1.76%)
Dec 10, 2019	17501	20338	16575	17140	36	+1296.80(+8.18%)
Dec 09, 2019	16088	17131	15600	15844	5	-448.50(-2.75%)
Dec 06, 2019	16672	17452	16244	16292	5	-575.30(-3.41%)
Dec 05, 2019	19383	19500	16585	16868	10	-1657.50(-8.95%)
Dec 04, 2019	17550	21450	16575	18525	25	+1238.20(+7.16%)
Dec 03, 2019	18076	18086	15795	17287	8	-1228.40(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices