Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.650 +0.070 (+4.43%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.010	1.030	1.000	1.027	22,601	-0.00(-0.36%)
Dec 29, 2022	1.040	1.057	1.010	1.031	23,072	+0.02(+2.08%)
Dec 28, 2022	1.040	1.100	1.010	1.010	28,595	-0.09(-7.96%)
Dec 27, 2022	1.050	1.230	1.010	1.097	56,108	+0.07(+6.53%)
Dec 23, 2022	1.100	1.160	1.030	1.030	18,429	-0.07(-6.36%)
Dec 22, 2022	1.188	1.241	1.080	1.100	40,751	-0.04(-3.51%)
Dec 21, 2022	1.340	1.340	1.110	1.140	40,279	-0.06(-4.99%)
Dec 20, 2022	1.150	1.220	1.090	1.200	9,285	+0.01(+0.83%)
Dec 19, 2022	1.270	1.270	1.150	1.190	32,000	-0.02(-1.65%)
Dec 16, 2022	1.120	1.250	1.100	1.210	29,546	+0.11(+10.00%)
Dec 15, 2022	1.130	1.220	1.080	1.100	37,964	-0.05(-4.35%)
Dec 14, 2022	1.140	1.230	1.090	1.150	27,150	+0.00(+0.00%)
Dec 13, 2022	1.200	1.230	1.110	1.150	62,960	-0.08(-6.50%)
Dec 12, 2022	1.100	1.270	1.070	1.230	146,888	+0.10(+8.85%)
Dec 09, 2022	1.330	1.330	1.060	1.130	108,677	-0.09(-7.00%)
Dec 08, 2022	1.270	1.300	1.183	1.215	45,659	-0.06(-5.08%)
Dec 07, 2022	1.320	1.380	1.210	1.280	75,654	-0.08(-5.88%)
Dec 06, 2022	1.700	1.850	1.270	1.360	159,369	-0.29(-17.58%)
Dec 05, 2022	2.080	2.080	1.650	1.650	163,386	-0.43(-20.67%)
Dec 02, 2022	1.850	2.590	1.850	2.080	1,376,872	+0.25(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices