Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.580 +0.030 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9900	1.080	0.9900	1.046	5,950	+0.02(+1.54%)
Dec 28, 2023	1.030	1.050	0.9900	1.030	5,659	-0.02(-1.90%)
Dec 27, 2023	1.070	1.100	0.9901	1.050	31,945	+0.05(+5.00%)
Dec 26, 2023	1.025	1.065	0.9800	1.000	10,457	-0.03(-2.91%)
Dec 22, 2023	1.070	1.070	0.9850	1.030	10,283	+0.05(+5.10%)
Dec 21, 2023	0.9600	1.100	0.9600	0.9800	14,438	-0.02(-2.00%)
Dec 20, 2023	1.030	1.090	0.9950	1.000	22,707	-0.10(-9.08%)
Dec 19, 2023	0.9400	1.100	0.9428	1.100	7,916	+0.12(+12.23%)
Dec 18, 2023	0.9065	1.000	0.9065	0.9800	6,965	+0.03(+3.16%)
Dec 15, 2023	0.9900	0.9900	0.9301	0.9500	8,280	-0.04(-4.04%)
Dec 14, 2023	0.9200	1.110	0.9000	0.9900	60,053	+0.10(+11.24%)
Dec 13, 2023	0.8600	0.9293	0.8600	0.8900	11,902	+0.04(+4.71%)
Dec 12, 2023	0.9300	0.9300	0.8500	0.8500	20,264	-0.04(-4.49%)
Dec 11, 2023	0.8600	0.9000	0.8600	0.8900	10,796	-0.03(-3.26%)
Dec 08, 2023	0.8200	0.9200	0.8200	0.9200	20,788	+0.04(+4.53%)
Dec 07, 2023	0.9500	0.9500	0.8500	0.8801	14,413	-0.08(-8.23%)
Dec 06, 2023	0.9400	1.040	0.8742	0.9590	25,804	+0.02(+2.03%)
Dec 05, 2023	0.9400	0.9400	0.8610	0.9399	28,079	-0.06(-5.91%)
Dec 04, 2023	0.9750	1.010	0.9000	0.9989	17,991	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices