Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1906 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.060	7.060	7.060	0	-0.39(-5.23%)
Dec 29, 2016	7.460	7.580	7.350	7.450	46,810	+0.04(+0.54%)
Dec 28, 2016	7.410	7.530	7.190	7.410	39,630	+0.04(+0.54%)
Dec 27, 2016	7.260	7.430	7.210	7.370	47,806	+0.01(+0.14%)
Dec 23, 2016		7.360	7.360	7.360	0	+0.25(+3.52%)
Dec 22, 2016	7.110	7.190	6.950	7.110	28,207	+0.05(+0.71%)
Dec 21, 2016	7.280	7.350	6.980	7.060	48,993	-0.18(-2.49%)
Dec 20, 2016	7.060	7.250	6.940	7.240	34,998	+0.22(+3.13%)
Dec 19, 2016	7.015	7.210	6.990	7.020	51,258	+0.06(+0.86%)
Dec 16, 2016	6.990	7.000	6.900	6.960	59,917	+0.01(+0.14%)
Dec 15, 2016	6.960	7.020	6.800	6.950	36,112	+0.06(+0.87%)
Dec 14, 2016	7.000	7.060	6.870	6.890	29,037	-0.12(-1.71%)
Dec 13, 2016	7.250	7.250	6.840	7.010	40,079	-0.14(-1.96%)
Dec 12, 2016	7.300	7.320	7.070	7.150	38,217	-0.13(-1.79%)
Dec 09, 2016	7.250	7.440	7.150	7.280	20,420	+0.13(+1.82%)
Dec 08, 2016	7.230	7.360	7.100	7.150	38,413	-0.13(-1.79%)
Dec 07, 2016	7.330	7.540	7.150	7.280	22,347	-0.12(-1.62%)
Dec 06, 2016	7.581	7.581	7.350	7.400	36,249	-0.10(-1.33%)
Dec 05, 2016	7.150	7.630	7.081	7.500	45,578	+0.44(+6.23%)
Dec 02, 2016	7.100	7.330	7.050	7.060	39,880	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices