Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.319	9.359	9.284	9.342	805,209	-0.11(-1.21%)
Dec 29, 2005	9.445	9.496	9.433	9.456	633,999	+0.02(+0.24%)
Dec 28, 2005	9.513	9.519	9.410	9.433	341,720	-0.01(-0.06%)
Dec 27, 2005	9.490	9.525	9.405	9.439	589,974	-0.01(-0.12%)
Dec 23, 2005	9.456	9.479	9.422	9.450	566,913	-0.03(-0.36%)
Dec 22, 2005	9.502	9.513	9.456	9.485	798,220	+0.02(+0.18%)
Dec 21, 2005	9.456	9.490	9.416	9.467	1,547,524	-0.01(-0.12%)
Dec 20, 2005	9.502	9.513	9.427	9.479	824,251	-0.13(-1.31%)
Dec 19, 2005	9.651	9.685	9.605	9.605	987,949	+0.07(+0.78%)
Dec 16, 2005	9.519	9.588	9.513	9.530	709,646	+0.13(+1.40%)
Dec 15, 2005	9.393	9.422	9.324	9.399	526,382	-0.10(-1.02%)
Dec 14, 2005	9.496	9.530	9.467	9.496	453,705	+0.06(+0.67%)
Dec 13, 2005	9.387	9.467	9.336	9.433	564,118	+0.02(+0.24%)
Dec 12, 2005	9.387	9.445	9.382	9.410	493,712	+0.08(+0.86%)
Dec 09, 2005	9.221	9.359	9.210	9.330	952,658	-0.07(-0.73%)
Dec 08, 2005	9.399	9.496	9.342	9.399	971,177	-0.07(-0.73%)
Dec 07, 2005	9.536	9.559	9.427	9.467	728,863	-0.10(-1.02%)
Dec 06, 2005	9.576	9.645	9.525	9.565	1,049,095	+0.05(+0.54%)
Dec 05, 2005	9.513	9.553	9.456	9.513	1,218,907	+0.17(+1.78%)
Dec 02, 2005	9.324	9.364	9.290	9.347	1,122,820	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices