Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.67 -1.51 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.837	4.864	4.864	4.864	116,441	+0.06(+1.15%)
Dec 30, 2009	4.899	4.955	4.760	4.809	87,953	-0.11(-2.26%)
Dec 29, 2009	4.982	4.982	4.864	4.920	93,657	-0.02(-0.42%)
Dec 28, 2009	4.857	5.100	4.850	4.941	141,706	+0.06(+1.28%)
Dec 24, 2009	4.864	5.010	4.844	4.878	51,764	-0.01(-0.14%)
Dec 23, 2009	4.885	4.913	4.830	4.885	57,086	-0.02(-0.42%)
Dec 22, 2009	4.906	4.934	4.857	4.906	69,765	+0.03(+0.57%)
Dec 21, 2009	4.941	4.941	4.753	4.878	102,048	+0.00(+0.00%)
Dec 18, 2009	4.844	4.906	4.719	4.878	105,756	+0.09(+1.88%)
Dec 17, 2009	4.684	4.816	4.649	4.788	127,996	+0.04(+0.88%)
Dec 16, 2009	4.531	4.823	4.531	4.746	182,491	+0.19(+4.11%)
Dec 15, 2009	4.642	4.642	4.552	4.559	124,701	-0.12(-2.52%)
Dec 14, 2009	4.503	4.684	4.434	4.677	547,274	+0.33(+7.67%)
Dec 11, 2009	4.351	4.448	4.240	4.344	152,365	-0.07(-1.57%)
Dec 10, 2009	4.413	4.448	4.247	4.413	130,816	+0.01(+0.16%)
Dec 09, 2009	4.524	4.531	4.372	4.406	128,771	-0.15(-3.20%)
Dec 08, 2009	4.538	4.628	4.503	4.552	95,850	-0.03(-0.76%)
Dec 07, 2009	4.531	4.587	4.517	4.587	100,313	+0.07(+1.54%)
Dec 04, 2009	4.621	4.635	4.497	4.517	163,973	+0.03(+0.62%)
Dec 03, 2009	4.635	4.642	4.490	4.490	134,201	-0.08(-1.82%)
Dec 02, 2009	4.628	4.739	4.559	4.573	169,646	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices