Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.240 +0.080 (+6.90%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8158	0.8415	0.7920	0.8055	990,172	-0.03(-3.64%)
Dec 28, 2023	0.7800	0.8388	0.7800	0.8359	1,196,656	+0.03(+3.50%)
Dec 27, 2023	0.8200	0.8446	0.7912	0.8076	1,255,506	-0.02(-2.75%)
Dec 26, 2023	0.8330	0.8600	0.8070	0.8304	1,644,491	-0.00(-0.43%)
Dec 22, 2023	0.7700	0.8376	0.7699	0.8340	1,506,759	+0.06(+7.59%)
Dec 21, 2023	0.7900	0.7998	0.7608	0.7752	667,384	+0.01(+1.93%)
Dec 20, 2023	0.7300	0.8000	0.7300	0.7605	2,719,463	+0.03(+4.46%)
Dec 19, 2023	0.7300	0.7500	0.7200	0.7280	1,073,148	+0.01(+1.14%)
Dec 18, 2023	0.7334	0.7600	0.7100	0.7198	1,807,867	-0.01(-1.40%)
Dec 15, 2023	0.7600	0.7795	0.7300	0.7300	1,506,982	-0.02(-2.16%)
Dec 14, 2023	0.7500	0.7650	0.7442	0.7461	1,117,552	+0.00(+0.28%)
Dec 13, 2023	0.7718	0.7810	0.7341	0.7440	1,125,176	-0.04(-4.62%)
Dec 12, 2023	0.8000	0.8000	0.7650	0.7800	303,923	-0.02(-2.03%)
Dec 11, 2023	0.7700	0.8021	0.7670	0.7962	353,174	-0.00(-0.04%)
Dec 08, 2023	0.7726	0.8154	0.7510	0.7965	780,532	+0.02(+3.00%)
Dec 07, 2023	0.7462	0.7765	0.7010	0.7733	694,732	+0.03(+4.18%)
Dec 06, 2023	0.7503	0.7752	0.7353	0.7423	698,644	-0.01(-1.04%)
Dec 05, 2023	0.7900	0.8069	0.7500	0.7501	598,375	-0.05(-6.25%)
Dec 04, 2023	0.8039	0.8200	0.7850	0.8001	568,784	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices