Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

806.00 -6.22 (-0.77%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	244.61	243.88	243.88	243.88	422,516	+0.30(+0.12%)
Dec 30, 2013	243.74	244.28	241.85	243.58	439,929	-0.23(-0.09%)
Dec 27, 2013	243.52	245.82	242.14	243.81	368,955	+0.76(+0.31%)
Dec 26, 2013	248.91	248.91	241.24	243.05	441,854	-0.62(-0.26%)
Dec 24, 2013	242.95	244.12	241.94	243.67	244,075	+0.60(+0.25%)
Dec 23, 2013	245.49	245.49	242.27	243.07	598,003	+0.83(+0.34%)
Dec 20, 2013	238.75	244.40	237.66	242.24	1,636,013	+4.59(+1.93%)
Dec 19, 2013	238.62	238.88	235.90	237.65	909,739	-1.00(-0.42%)
Dec 18, 2013	232.57	238.78	229.55	238.65	1,246,032	+5.44(+2.33%)
Dec 17, 2013	234.66	235.66	232.83	233.21	1,050,329	-1.64(-0.70%)
Dec 16, 2013	229.25	235.00	229.25	234.85	1,212,358	+5.36(+2.34%)
Dec 13, 2013	226.06	230.46	226.06	229.49	794,613	+4.65(+2.07%)
Dec 12, 2013	225.28	227.61	224.77	224.84	930,859	-0.42(-0.19%)
Dec 11, 2013	231.11	231.79	225.06	225.27	873,712	-5.46(-2.36%)
Dec 10, 2013	232.50	233.21	230.07	230.72	627,617	-2.55(-1.09%)
Dec 09, 2013	232.69	234.99	231.54	233.28	487,602	+0.68(+0.29%)
Dec 06, 2013	230.86	232.79	230.57	232.60	643,699	+4.84(+2.13%)
Dec 05, 2013	227.84	228.60	226.12	227.76	683,020	-1.47(-0.64%)
Dec 04, 2013	228.90	231.55	225.03	229.23	605,230	-0.73(-0.32%)
Dec 03, 2013	233.35	235.04	228.41	229.96	843,335	-5.08(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices