Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 749.05 763.66 748.17 757.07 664,261 +1.25(+0.17%)
Aug 15, 2022 745.21 759.11 743.55 755.82 720,498 +3.99(+0.53%)
Aug 12, 2022 732.50 752.44 728.03 751.83 766,239 +23.18(+3.18%)
Aug 11, 2022 732.11 736.88 727.45 728.65 692,333 +3.44(+0.47%)
Aug 10, 2022 711.11 725.27 710.05 725.21 822,175 +28.70(+4.12%)
Aug 09, 2022 695.25 698.57 688.99 696.51 486,185 +0.24(+0.03%)
Aug 08, 2022 700.00 705.31 694.24 696.27 490,617 +0.34(+0.05%)
Aug 05, 2022 687.25 700.00 686.29 695.93 549,028 -0.08(-0.01%)
Aug 04, 2022 692.49 699.38 691.07 696.01 746,320 +5.47(+0.79%)
Aug 03, 2022 673.07 691.44 668.93 690.54 901,779 +24.38(+3.66%)
Aug 02, 2022 663.78 677.89 662.99 666.16 711,613 -5.23(-0.78%)
Aug 01, 2022 661.30 674.80 655.48 671.39 569,915 +2.21(+0.33%)
Jul 29, 2022 660.91 674.84 660.20 669.18 894,331 +9.20(+1.39%)
Jul 28, 2022 647.63 663.94 638.81 659.98 550,794 +16.66(+2.59%)
Jul 27, 2022 628.81 646.42 625.44 643.32 469,023 +20.38(+3.27%)
Jul 26, 2022 634.13 634.13 620.28 622.94 498,510 -13.21(-2.08%)
Jul 25, 2022 636.72 639.28 629.21 636.15 472,081 +2.51(+0.40%)
Jul 22, 2022 641.44 645.13 627.48 633.64 512,582 -5.67(-0.89%)
Jul 21, 2022 634.24 642.47 630.77 639.31 722,018 +4.58(+0.72%)
Jul 20, 2022 628.97 639.30 626.49 634.73 671,366 +6.39(+1.02%)
Jul 19, 2022 608.32 629.65 606.45 628.34 922,723 +30.81(+5.16%)
Jul 18, 2022 605.46 613.37 594.55 597.53 830,959 -2.84(-0.47%)
Jul 15, 2022 594.99 603.80 585.51 600.37 1,052,964 +11.74(+1.99%)
Jul 14, 2022 584.88 591.22 580.23 588.63 1,136,551 -7.75(-1.30%)
Jul 13, 2022 595.00 600.05 583.25 596.38 601,566 -6.91(-1.15%)
Jul 12, 2022 602.00 616.43 600.75 603.29 499,687 -1.71(-0.28%)
Jul 11, 2022 612.04 613.88 603.73 605.00 460,228 -14.56(-2.35%)
Jul 08, 2022 618.83 623.45 612.87 619.56 347,077 -4.14(-0.66%)
Jul 07, 2022 619.21 626.85 618.12 623.70 507,942 +8.96(+1.46%)
Jul 06, 2022 622.55 624.34 609.94 614.74 512,795 -5.98(-0.96%)
Jul 05, 2022 604.97 621.18 597.50 620.72 572,831 +4.02(+0.65%)
Jul 01, 2022 607.25 619.27 605.98 616.70 503,883 +7.66(+1.26%)
Jun 30, 2022 606.86 615.84 596.32 609.04 721,810 -8.92(-1.44%)
Jun 29, 2022 627.61 629.71 613.79 617.96 535,222 -11.16(-1.77%)
Jun 28, 2022 642.40 648.00 626.50 629.12 518,442 -7.80(-1.22%)
Jun 27, 2022 650.00 652.75 633.86 636.92 637,265 -10.86(-1.68%)
Jun 24, 2022 632.44 648.34 632.17 647.78 1,013,797 +23.07(+3.69%)
Jun 23, 2022 613.41 628.69 609.33 624.71 849,905 +15.43(+2.53%)
Jun 22, 2022 605.29 621.92 603.12 609.28 942,887 -5.26(-0.86%)
Jun 21, 2022 596.75 616.86 595.75 614.54 1,130,786 +32.28(+5.54%)
Jun 17, 2022 587.43 594.85 579.10 582.26 1,436,752 -3.51(-0.60%)
Jun 16, 2022 581.31 586.82 575.60 585.77 1,005,891 -14.13(-2.36%)
Jun 15, 2022 598.42 610.71 589.78 599.90 922,778 +8.67(+1.47%)
Jun 14, 2022 596.71 604.51 587.26 591.23 749,967 -7.49(-1.25%)
Jun 13, 2022 600.10 606.61 587.88 598.72 1,226,228 -18.95(-3.07%)
Jun 10, 2022 642.68 648.60 617.67 617.67 1,149,849 -42.18(-6.39%)
Jun 09, 2022 660.77 670.26 659.46 659.85 969,179 -2.56(-0.39%)
Jun 08, 2022 674.14 677.42 662.27 662.41 481,711 -17.20(-2.53%)
Jun 07, 2022 667.07 680.07 666.85 679.61 545,094 +4.27(+0.63%)
Jun 06, 2022 680.59 687.95 674.11 675.34 605,257 +3.60(+0.54%)
Jun 03, 2022 673.54 677.42 667.88 671.74 788,589 -14.75(-2.15%)
Jun 02, 2022 662.41 689.20 661.51 686.49 955,466 +25.98(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.