Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

1,072.10 +33.48 (+3.22%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1043 1045 1031 1039 376,513 -1.32(-0.13%)
Dec 01, 2025 1039 1053 1037 1040 624,960 -7.36(-0.70%)
Nov 28, 2025 1050 1054 1044 1047 300,280 +7.24(+0.70%)
Nov 26, 2025 1031 1048 1030 1040 560,969 +10.29(+1.00%)
Nov 25, 2025 1019 1033 1011 1030 688,675 +10.28(+1.01%)
Nov 24, 2025 1007 1024 1005 1019 1,002,156 +4.77(+0.47%)
Nov 21, 2025 999.00 1015 990.81 1015 1,229,202 +22.20(+2.24%)
Nov 20, 2025 1029 1032 990.58 992.52 678,004 -22.16(-2.18%)
Nov 19, 2025 1020 1025 1009 1015 838,580 -4.46(-0.44%)
Nov 18, 2025 1022 1027 1010 1019 749,466 -4.66(-0.46%)
Nov 17, 2025 1053 1055 1014 1024 934,689 -34.14(-3.23%)
Nov 14, 2025 1060 1066 1048 1058 459,499 -11.71(-1.09%)
Nov 13, 2025 1090 1092 1061 1070 541,656 -24.28(-2.22%)
Nov 12, 2025 1086 1099 1086 1094 432,798 +8.17(+0.75%)
Nov 11, 2025 1082 1087 1077 1086 309,684 +3.13(+0.29%)
Nov 10, 2025 1088 1092 1071 1083 413,494 +0.43(+0.04%)
Nov 07, 2025 1064 1083 1058 1082 470,364 +12.76(+1.19%)
Nov 06, 2025 1070 1079 1056 1069 420,338 -4.13(-0.38%)
Nov 05, 2025 1059 1083 1054 1074 550,207 +13.66(+1.29%)
Nov 04, 2025 1061 1067 1057 1060 934,832 -8.92(-0.83%)
Nov 03, 2025 1079 1082 1057 1069 790,232 -13.98(-1.29%)
Oct 31, 2025 1090 1093 1074 1083 895,504 -15.24(-1.39%)
Oct 30, 2025 1097 1107 1091 1098 708,671 +0.05(+0.00%)
Oct 29, 2025 1118 1122 1097 1098 861,835 -26.95(-2.40%)
Oct 28, 2025 1132 1139 1125 1125 390,306 -6.36(-0.56%)
Oct 27, 2025 1146 1146 1129 1131 726,194 -5.32(-0.47%)
Oct 24, 2025 1141 1144 1133 1137 560,697 +11.63(+1.03%)
Oct 23, 2025 1132 1133 1120 1125 371,599 -4.68(-0.41%)
Oct 22, 2025 1130 1135 1120 1130 618,524 -0.32(-0.03%)
Oct 21, 2025 1158 1160 1129 1130 1,052,212 -30.00(-2.59%)
Oct 20, 2025 1178 1179 1159 1160 678,837 -1.16(-0.10%)
Oct 17, 2025 1169 1176 1154 1161 777,616 -10.20(-0.87%)
Oct 16, 2025 1204 1210 1168 1171 1,250,318 -31.23(-2.60%)
Oct 15, 2025 1200 1220 1178 1203 1,003,711 +8.33(+0.70%)
Oct 14, 2025 1140 1210 1135 1194 1,146,135 +39.14(+3.39%)
Oct 13, 2025 1148 1163 1145 1155 742,155 +22.76(+2.01%)
Oct 10, 2025 1172 1181 1131 1132 643,532 -35.07(-3.00%)
Oct 09, 2025 1171 1178 1157 1167 478,152 +2.43(+0.21%)
Oct 08, 2025 1171 1178 1155 1165 393,591 -1.23(-0.11%)
Oct 07, 2025 1179 1184 1155 1166 531,274 -13.04(-1.11%)
Oct 06, 2025 1169 1184 1159 1179 772,425 +18.58(+1.60%)
Oct 03, 2025 1167 1168 1158 1161 377,225 +0.15(+0.01%)
Oct 02, 2025 1146 1167 1139 1161 615,916 +19.47(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.