Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

6.020 +0.240 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.258	8.436	8.258	8.294	122,888	-0.09(-1.06%)
Dec 29, 2022	8.080	8.649	8.068	8.383	233,104	+0.35(+4.31%)
Dec 28, 2022	8.116	8.196	8.027	8.036	142,058	-0.14(-1.74%)
Dec 27, 2022	8.143	8.409	8.096	8.178	149,920	+0.02(+0.22%)
Dec 23, 2022	8.054	8.214	8.018	8.160	144,564	+0.14(+1.77%)
Dec 22, 2022	7.991	8.067	7.565	8.018	376,032	+0.09(+1.12%)
Dec 21, 2022	7.869	8.006	7.827	7.929	312,412	+0.15(+1.87%)
Dec 20, 2022	7.621	7.818	7.570	7.784	332,784	+0.15(+1.91%)
Dec 19, 2022	7.407	7.741	7.270	7.638	717,084	+0.32(+4.33%)
Dec 16, 2022	7.458	7.715	7.193	7.321	5,977,943	-0.29(-3.82%)
Dec 15, 2022	7.707	7.861	7.570	7.612	473,060	-0.15(-1.98%)
Dec 14, 2022	7.792	7.921	7.595	7.767	487,677	-0.03(-0.33%)
Dec 13, 2022	8.229	8.229	7.762	7.792	643,337	-0.15(-1.83%)
Dec 12, 2022	7.844	8.032	7.672	7.938	500,596	+0.07(+0.87%)
Dec 09, 2022	7.972	8.015	7.827	7.869	342,568	-0.15(-1.82%)
Dec 08, 2022	8.023	8.130	7.904	8.015	234,425	+0.06(+0.75%)
Dec 07, 2022	7.955	8.126	7.861	7.955	254,608	-0.12(-1.48%)
Dec 06, 2022	8.032	8.392	7.963	8.075	396,706	+0.01(+0.11%)
Dec 05, 2022	7.475	8.306	7.475	8.066	543,051	-0.57(-6.64%)
Dec 02, 2022	8.554	8.853	8.554	8.640	91,360	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices