Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.890 +0.130 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.420	6.713	6.310	6.500	13,247	-0.05(-0.76%)
Dec 29, 2022	6.410	6.699	6.190	6.550	83,626	+0.13(+2.02%)
Dec 28, 2022	6.510	6.742	6.190	6.420	24,081	+0.14(+2.23%)
Dec 27, 2022	5.970	6.820	5.970	6.280	39,599	+0.33(+5.55%)
Dec 23, 2022	5.750	6.090	5.445	5.950	14,799	+0.09(+1.54%)
Dec 22, 2022	5.690	5.900	5.420	5.860	55,632	+0.13(+2.27%)
Dec 21, 2022	5.760	5.910	5.404	5.730	34,665	-0.11(-1.88%)
Dec 20, 2022	5.560	5.890	5.560	5.840	22,350	+0.14(+2.46%)
Dec 19, 2022	6.000	6.000	5.510	5.700	49,969	+0.48(+9.20%)
Dec 16, 2022	6.470	6.780	5.220	5.220	49,827	-1.34(-20.43%)
Dec 15, 2022	6.710	7.144	6.350	6.560	38,945	-0.56(-7.87%)
Dec 14, 2022	7.400	7.500	6.810	7.120	43,454	-0.30(-4.04%)
Dec 13, 2022	7.380	7.530	7.010	7.420	37,370	+0.19(+2.63%)
Dec 12, 2022	7.200	7.488	6.963	7.230	36,505	+0.07(+0.98%)
Dec 09, 2022	7.310	7.510	7.000	7.160	25,666	+0.02(+0.28%)
Dec 08, 2022	7.280	7.860	6.960	7.140	50,421	-0.06(-0.83%)
Dec 07, 2022	7.850	7.850	7.050	7.200	29,389	-0.12(-1.64%)
Dec 06, 2022	7.840	8.014	7.190	7.320	18,768	-0.61(-7.69%)
Dec 05, 2022	8.090	8.280	7.665	7.930	29,084	-0.19(-2.28%)
Dec 02, 2022	7.210	8.140	7.210	8.115	22,423	+0.46(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices