Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.360 +0.060 (+4.62%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.750	1.750	1.750	889,779	+0.00(+0.00%)
Dec 30, 2020	1.710	1.870	1.700	1.750	889,779	+0.09(+5.42%)
Dec 29, 2020	1.710	1.740	1.650	1.660	479,644	-0.05(-2.92%)
Dec 28, 2020	1.690	1.720	1.670	1.710	377,142	+0.01(+0.59%)
Dec 24, 2020	1.750	1.780	1.680	1.700	955,200	+0.01(+0.59%)
Dec 23, 2020	1.650	1.710	1.650	1.690	186,210	+0.03(+1.81%)
Dec 22, 2020	1.670	1.680	1.620	1.660	170,439	-0.03(-1.78%)
Dec 21, 2020	1.670	1.690	1.650	1.690	196,841	-0.02(-1.17%)
Dec 18, 2020	1.710	1.730	1.690	1.710	181,000	-0.02(-1.16%)
Dec 17, 2020	1.730	1.770	1.720	1.730	156,750	-0.01(-0.57%)
Dec 16, 2020	1.800	1.800	1.730	1.740	254,745	-0.04(-2.25%)
Dec 15, 2020	1.690	1.780	1.680	1.780	308,594	+0.01(+0.56%)
Dec 14, 2020	1.750	1.770	1.670	1.770	811,646	+0.07(+4.12%)
Dec 11, 2020	1.730	1.750	1.660	1.700	282,900	-0.04(-2.30%)
Dec 10, 2020	1.600	1.750	1.600	1.740	723,929	+0.12(+7.41%)
Dec 09, 2020	1.650	1.680	1.600	1.620	599,926	-0.03(-1.82%)
Dec 08, 2020	1.660	1.700	1.650	1.650	237,816	-0.02(-1.20%)
Dec 07, 2020	1.700	1.700	1.600	1.670	299,357	-0.05(-2.91%)
Dec 04, 2020	1.680	1.790	1.680	1.720	467,800	+0.04(+2.38%)
Dec 03, 2020	1.660	1.700	1.650	1.680	348,076	-0.05(-2.89%)
Dec 02, 2020	1.610	1.830	1.590	1.730	1,628,882	+0.09(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices