Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0038 0.0039 0.0032 0.0036 458,900 -0.00(-2.70%)
Dec 30, 2019 0.0040 0.0040 0.0032 0.0037 1,174,315 -0.00(-5.13%)
Dec 27, 2019 0.0036 0.0039 0.0034 0.0039 720,900 +0.00(+14.71%)
Dec 26, 2019 0.0036 0.0036 0.0031 0.0034 1,395,615 -0.00(-5.56%)
Dec 24, 2019 0.0030 0.0036 0.0030 0.0036 2,444,800 +0.00(+5.88%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0034 612,763 -0.00(-2.86%)
Dec 20, 2019 0.0037 0.0039 0.0031 0.0035 4,465,600 -0.00(-10.26%)
Dec 19, 2019 0.0040 0.0044 0.0033 0.0039 5,989,067 -0.00(-9.30%)
Dec 18, 2019 0.0043 0.0054 0.0037 0.0043 8,900,027 +0.00(+0.00%)
Dec 17, 2019 0.0030 0.0058 0.0026 0.0043 29,098,934 +0.00(+53.57%)
Dec 16, 2019 0.0028 0.0032 0.0025 0.0028 3,102,172 +0.00(+3.70%)
Dec 13, 2019 0.0032 0.0034 0.0025 0.0027 8,391,400 -0.00(-15.62%)
Dec 12, 2019 0.0034 0.0036 0.0026 0.0032 10,143,384 -0.00(-5.88%)
Dec 11, 2019 0.0041 0.0041 0.0030 0.0034 7,089,252 -0.00(-15.00%)
Dec 10, 2019 0.0045 0.0049 0.0032 0.0040 8,726,212 -0.00(-9.09%)
Dec 09, 2019 0.0053 0.0053 0.0044 0.0044 2,708,282 -0.00(-13.73%)
Dec 06, 2019 0.0063 0.0063 0.0041 0.0051 7,888,300 -0.00(-13.56%)
Dec 05, 2019 0.0076 0.0076 0.0044 0.0059 20,508,508 -0.00(-18.06%)
Dec 04, 2019 0.0050 0.0095 0.0048 0.0072 25,000,304 +0.00(+53.19%)
Dec 03, 2019 0.0037 0.0069 0.0030 0.0047 16,106,028 +0.00(+46.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.