Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0297 +0.0011 (+3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0283 0.0308 0.0283 0.0297 11,220,323 +0.00(+3.85%)
Jul 01, 2025 0.0290 0.0300 0.0280 0.0286 6,771,570 +0.00(+0.00%)
Jun 30, 2025 0.0327 0.0333 0.0273 0.0286 10,603,174 -0.00(-7.74%)
Jun 27, 2025 0.0300 0.0312 0.0290 0.0310 5,423,952 +0.00(+1.97%)
Jun 26, 2025 0.0315 0.0323 0.0283 0.0304 11,274,348 -0.00(-0.98%)
Jun 25, 2025 0.0314 0.0325 0.0304 0.0307 6,752,013 -0.00(-0.65%)
Jun 24, 2025 0.0312 0.0316 0.0304 0.0309 5,589,326 +0.00(+0.32%)
Jun 23, 2025 0.0320 0.0330 0.0307 0.0308 5,548,157 -0.00(-2.84%)
Jun 20, 2025 0.0320 0.0328 0.0309 0.0317 3,724,874 +0.00(+0.63%)
Jun 18, 2025 0.0339 0.0339 0.0307 0.0315 5,976,115 -0.00(-3.96%)
Jun 17, 2025 0.0327 0.0333 0.0312 0.0328 6,201,818 -0.00(-2.09%)
Jun 16, 2025 0.0345 0.0345 0.0314 0.0335 6,391,740 +0.00(+0.00%)
Jun 13, 2025 0.0353 0.0357 0.0317 0.0335 13,448,103 -0.00(-4.01%)
Jun 12, 2025 0.0390 0.0390 0.0349 0.0349 8,542,583 -0.00(-2.51%)
Jun 11, 2025 0.0436 0.0440 0.0357 0.0358 25,688,420 -0.01(-16.16%)
Jun 10, 2025 0.0398 0.0430 0.0383 0.0427 18,869,832 +0.00(+7.29%)
Jun 09, 2025 0.0373 0.0399 0.0363 0.0398 14,086,331 +0.00(+6.70%)
Jun 06, 2025 0.0375 0.0410 0.0361 0.0373 13,991,455 +0.00(+2.19%)
Jun 05, 2025 0.0395 0.0409 0.0361 0.0365 23,430,912 -0.00(-4.45%)
Jun 04, 2025 0.0349 0.0390 0.0335 0.0382 25,552,860 +0.01(+15.76%)
Jun 03, 2025 0.0394 0.0394 0.0319 0.0330 6,320,059 +0.00(+3.13%)
Jun 02, 2025 0.0305 0.0329 0.0305 0.0320 11,397,838 +0.00(+5.26%)
May 30, 2025 0.0290 0.0304 0.0281 0.0304 5,158,473 +0.00(+4.11%)
May 29, 2025 0.0310 0.0319 0.0286 0.0292 9,421,489 -0.00(-6.41%)
May 28, 2025 0.0310 0.0324 0.0309 0.0312 6,761,433 -0.00(-0.95%)
May 27, 2025 0.0324 0.0325 0.0312 0.0315 4,929,782 -0.00(-2.78%)
May 23, 2025 0.0320 0.0337 0.0313 0.0324 4,219,219 +0.00(+0.00%)
May 22, 2025 0.0321 0.0335 0.0319 0.0324 7,679,964 -0.00(-0.61%)
May 21, 2025 0.0318 0.0336 0.0318 0.0326 5,973,497 -0.00(-1.81%)
May 20, 2025 0.0314 0.0334 0.0314 0.0332 7,033,616 +0.00(+6.07%)
May 19, 2025 0.0328 0.0328 0.0301 0.0313 5,481,489 -0.00(-4.57%)
May 16, 2025 0.0327 0.0346 0.0302 0.0328 11,355,508 -0.00(-0.30%)
May 15, 2025 0.0336 0.0350 0.0321 0.0329 7,019,572 -0.00(-3.24%)
May 14, 2025 0.0354 0.0377 0.0309 0.0340 17,134,058 -0.00(-1.73%)
May 13, 2025 0.0370 0.0397 0.0333 0.0346 18,879,418 -0.00(-4.95%)
May 12, 2025 0.0322 0.0380 0.0321 0.0364 25,331,494 +0.00(+13.75%)
May 09, 2025 0.0305 0.0324 0.0285 0.0320 23,280,848 +0.00(+8.47%)
May 08, 2025 0.0272 0.0309 0.0252 0.0295 9,313,685 +0.00(+12.17%)
May 07, 2025 0.0257 0.0272 0.0253 0.0263 5,096,322 +0.00(+1.94%)
May 06, 2025 0.0260 0.0271 0.0252 0.0258 4,563,083 -0.00(-0.77%)
May 05, 2025 0.0250 0.0268 0.0243 0.0260 9,321,572 +0.00(+6.12%)
May 02, 2025 0.0250 0.0250 0.0232 0.0245 2,973,090 +0.00(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.