Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asia Broadband Inc (OP:AABB)

0.0162 +0.0002 (+1.25%)

Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0163	0.0166	0.0155	0.0162	4,546,975	+0.00(+1.25%)
Jan 08, 2026	0.0164	0.0170	0.0154	0.0160	6,355,312	-0.00(-2.44%)
Jan 07, 2026	0.0169	0.0175	0.0163	0.0164	4,052,932	-0.00(-2.38%)
Jan 06, 2026	0.0154	0.0179	0.0150	0.0168	8,998,479	+0.00(+10.53%)
Jan 05, 2026	0.0150	0.0166	0.0146	0.0152	10,520,895	+0.00(+5.56%)
Jan 02, 2026	0.0149	0.0165	0.0143	0.0144	6,297,839	+0.00(+0.00%)
Dec 31, 2025	0.0145	0.0152	0.0138	0.0144	13,110,735	-0.00(-0.69%)
Dec 30, 2025	0.0171	0.0173	0.0143	0.0145	17,172,876	-0.00(-15.20%)
Dec 29, 2025	0.0185	0.0189	0.0171	0.0171	11,661,392	-0.00(-7.57%)
Dec 26, 2025	0.0190	0.0190	0.0179	0.0185	12,111,970	+0.00(+0.54%)
Dec 24, 2025	0.0180	0.0190	0.0174	0.0184	13,208,306	+0.00(+5.14%)
Dec 23, 2025	0.0159	0.0181	0.0156	0.0175	9,245,252	+0.00(+10.76%)
Dec 22, 2025	0.0155	0.0191	0.0149	0.0158	14,820,972	+0.00(+6.76%)
Dec 19, 2025	0.0163	0.0164	0.0147	0.0148	7,527,140	-0.00(-5.73%)
Dec 18, 2025	0.0141	0.0157	0.0135	0.0157	13,908,609	+0.00(+7.53%)
Dec 17, 2025	0.0191	0.0196	0.0142	0.0146	13,606,213	-0.00(-18.44%)
Dec 16, 2025	0.0132	0.0188	0.0131	0.0179	36,955,888	+0.00(+36.64%)
Dec 15, 2025	0.0125	0.0139	0.0125	0.0131	7,695,731	-0.00(-0.76%)
Dec 12, 2025	0.0126	0.0133	0.0122	0.0132	5,286,701	+0.00(+6.45%)
Dec 11, 2025	0.0130	0.0134	0.0122	0.0124	8,520,548	-0.00(-4.62%)
Dec 10, 2025	0.0133	0.0133	0.0120	0.0130	12,350,298	+0.00(+1.56%)
Dec 09, 2025	0.0131	0.0137	0.0127	0.0128	6,102,425	-0.00(-3.76%)
Dec 08, 2025	0.0141	0.0145	0.0127	0.0133	6,661,208	-0.00(-3.62%)
Dec 05, 2025	0.0141	0.0141	0.0132	0.0138	6,719,762	-0.00(-0.72%)
Dec 04, 2025	0.0140	0.0142	0.0127	0.0139	12,776,011	-0.00(-1.42%)
Dec 03, 2025	0.0139	0.0147	0.0136	0.0141	6,852,334	+0.00(+2.17%)
Dec 02, 2025	0.0142	0.0146	0.0135	0.0138	8,721,101	-0.00(-2.82%)
Dec 01, 2025	0.0142	0.0150	0.0139	0.0142	5,929,366	+0.00(+2.16%)
Nov 28, 2025	0.0163	0.0163	0.0139	0.0139	4,771,753	-0.00(-6.08%)
Nov 26, 2025	0.0139	0.0150	0.0139	0.0148	5,983,323	+0.00(+4.96%)
Nov 25, 2025	0.0143	0.0146	0.0136	0.0141	13,757,359	-0.00(-2.08%)
Nov 24, 2025	0.0154	0.0154	0.0140	0.0144	8,549,279	-0.00(-4.00%)
Nov 21, 2025	0.0153	0.0157	0.0143	0.0150	8,271,618	-0.00(-3.85%)
Nov 20, 2025	0.0153	0.0165	0.0150	0.0156	7,774,315	-0.00(-0.64%)
Nov 19, 2025	0.0165	0.0170	0.0154	0.0157	8,494,862	+0.00(+0.00%)
Nov 18, 2025	0.0161	0.0165	0.0151	0.0157	3,846,311	+0.00(+1.95%)
Nov 17, 2025	0.0165	0.0165	0.0150	0.0154	11,056,295	-0.00(-2.53%)
Nov 14, 2025	0.0167	0.0170	0.0156	0.0158	8,148,880	-0.00(-3.66%)
Nov 13, 2025	0.0175	0.0183	0.0161	0.0164	17,742,432	-0.00(-5.20%)
Nov 12, 2025	0.0165	0.0189	0.0160	0.0173	18,486,030	+0.00(+2.98%)
Nov 11, 2025	0.0169	0.0173	0.0161	0.0168	8,512,052	+0.00(+1.20%)
Nov 10, 2025	0.0161	0.0170	0.0158	0.0166	9,762,560	+0.00(+5.06%)
Nov 07, 2025	0.0165	0.0170	0.0158	0.0158	6,255,291	-0.00(-5.95%)
Nov 06, 2025	0.0165	0.0170	0.0158	0.0168	4,439,692	+0.00(+0.60%)
Nov 05, 2025	0.0179	0.0179	0.0159	0.0167	5,620,371	+0.00(+2.45%)
Nov 04, 2025	0.0167	0.0170	0.0161	0.0163	4,081,829	-0.00(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP:AABB)

Historical Prices