Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0185 +0.0001 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0190 0.0190 0.0179 0.0185 12,111,970 +0.00(+0.54%)
Dec 24, 2025 0.0180 0.0190 0.0174 0.0184 13,208,306 +0.00(+5.14%)
Dec 23, 2025 0.0159 0.0181 0.0156 0.0175 9,245,252 +0.00(+10.76%)
Dec 22, 2025 0.0155 0.0191 0.0149 0.0158 14,820,972 +0.00(+6.76%)
Dec 19, 2025 0.0163 0.0164 0.0147 0.0148 7,527,140 -0.00(-5.73%)
Dec 18, 2025 0.0141 0.0157 0.0135 0.0157 13,908,609 +0.00(+7.53%)
Dec 17, 2025 0.0191 0.0196 0.0142 0.0146 13,606,213 -0.00(-18.44%)
Dec 16, 2025 0.0132 0.0188 0.0131 0.0179 36,955,888 +0.00(+36.64%)
Dec 15, 2025 0.0125 0.0139 0.0125 0.0131 7,695,731 -0.00(-0.76%)
Dec 12, 2025 0.0126 0.0133 0.0122 0.0132 5,286,701 +0.00(+6.45%)
Dec 11, 2025 0.0130 0.0134 0.0122 0.0124 8,520,548 -0.00(-4.62%)
Dec 10, 2025 0.0133 0.0133 0.0120 0.0130 12,350,298 +0.00(+1.56%)
Dec 09, 2025 0.0131 0.0137 0.0127 0.0128 6,102,425 -0.00(-3.76%)
Dec 08, 2025 0.0141 0.0145 0.0127 0.0133 6,661,208 -0.00(-3.62%)
Dec 05, 2025 0.0141 0.0141 0.0132 0.0138 6,719,762 -0.00(-0.72%)
Dec 04, 2025 0.0140 0.0142 0.0127 0.0139 12,776,011 -0.00(-1.42%)
Dec 03, 2025 0.0139 0.0147 0.0136 0.0141 6,852,334 +0.00(+2.17%)
Dec 02, 2025 0.0142 0.0146 0.0135 0.0138 8,721,101 -0.00(-2.82%)
Dec 01, 2025 0.0142 0.0150 0.0139 0.0142 5,929,366 +0.00(+2.16%)
Nov 28, 2025 0.0163 0.0163 0.0139 0.0139 4,771,753 -0.00(-6.08%)
Nov 26, 2025 0.0139 0.0150 0.0139 0.0148 5,983,323 +0.00(+4.96%)
Nov 25, 2025 0.0143 0.0146 0.0136 0.0141 13,757,359 -0.00(-2.08%)
Nov 24, 2025 0.0154 0.0154 0.0140 0.0144 8,549,279 -0.00(-4.00%)
Nov 21, 2025 0.0153 0.0157 0.0143 0.0150 8,271,618 -0.00(-3.85%)
Nov 20, 2025 0.0153 0.0165 0.0150 0.0156 7,774,315 -0.00(-0.64%)
Nov 19, 2025 0.0165 0.0170 0.0154 0.0157 8,494,862 +0.00(+0.00%)
Nov 18, 2025 0.0161 0.0165 0.0151 0.0157 3,846,311 +0.00(+1.95%)
Nov 17, 2025 0.0165 0.0165 0.0150 0.0154 11,056,295 -0.00(-2.53%)
Nov 14, 2025 0.0167 0.0170 0.0156 0.0158 8,148,880 -0.00(-3.66%)
Nov 13, 2025 0.0175 0.0183 0.0161 0.0164 17,742,432 -0.00(-5.20%)
Nov 12, 2025 0.0165 0.0189 0.0160 0.0173 18,486,030 +0.00(+2.98%)
Nov 11, 2025 0.0169 0.0173 0.0161 0.0168 8,512,052 +0.00(+1.20%)
Nov 10, 2025 0.0161 0.0170 0.0158 0.0166 9,762,560 +0.00(+5.06%)
Nov 07, 2025 0.0165 0.0170 0.0158 0.0158 6,255,291 -0.00(-5.95%)
Nov 06, 2025 0.0165 0.0170 0.0158 0.0168 4,439,692 +0.00(+0.60%)
Nov 05, 2025 0.0179 0.0179 0.0159 0.0167 5,620,371 +0.00(+2.45%)
Nov 04, 2025 0.0167 0.0170 0.0161 0.0163 4,081,829 -0.00(-1.21%)
Nov 03, 2025 0.0161 0.0186 0.0161 0.0165 4,116,100 -0.00(-0.60%)
Oct 31, 2025 0.0174 0.0192 0.0159 0.0166 9,213,166 -0.00(-2.35%)
Oct 30, 2025 0.0166 0.0174 0.0162 0.0170 5,131,916 +0.00(+3.66%)
Oct 29, 2025 0.0170 0.0180 0.0160 0.0164 12,362,573 -0.00(-3.53%)
Oct 28, 2025 0.0169 0.0175 0.0167 0.0170 7,760,426 -0.00(-2.30%)
Oct 27, 2025 0.0175 0.0179 0.0167 0.0174 4,672,850 +0.00(+2.96%)
Oct 24, 2025 0.0180 0.0183 0.0169 0.0169 11,237,135 -0.00(-3.43%)
Oct 23, 2025 0.0179 0.0185 0.0170 0.0175 7,053,739 -0.00(-1.69%)
Oct 22, 2025 0.0180 0.0184 0.0172 0.0178 3,784,116 +0.00(+0.00%)
Oct 21, 2025 0.0179 0.0192 0.0175 0.0178 5,469,026 -0.00(-3.26%)
Oct 20, 2025 0.0181 0.0190 0.0172 0.0184 7,005,432 +0.00(+1.10%)
Oct 17, 2025 0.0179 0.0187 0.0173 0.0182 4,611,748 +0.00(+1.11%)
Oct 16, 2025 0.0188 0.0188 0.0173 0.0180 6,322,636 -0.00(-2.17%)
Oct 15, 2025 0.0182 0.0190 0.0179 0.0184 7,659,127 -0.00(-0.54%)
Oct 14, 2025 0.0194 0.0194 0.0179 0.0185 7,059,985 +0.00(+0.00%)
Oct 13, 2025 0.0185 0.0190 0.0179 0.0185 10,322,795 +0.00(+1.09%)
Oct 10, 2025 0.0191 0.0194 0.0182 0.0183 8,645,507 -0.00(-5.18%)
Oct 09, 2025 0.0194 0.0202 0.0185 0.0193 9,512,392 -0.00(-1.03%)
Oct 08, 2025 0.0200 0.0205 0.0185 0.0195 14,645,769 +0.00(+0.52%)
Oct 07, 2025 0.0200 0.0208 0.0194 0.0194 9,019,660 -0.00(-3.96%)
Oct 06, 2025 0.0205 0.0216 0.0198 0.0202 9,964,388 -0.00(-1.46%)
Oct 03, 2025 0.0208 0.0217 0.0190 0.0205 15,851,677 -0.00(-1.44%)
Oct 02, 2025 0.0210 0.0215 0.0201 0.0208 11,326,215 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.