Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0556 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1540 0.1540 0.1400 0.1463 740,553 -0.00(-2.47%)
Dec 30, 2021 0.1430 0.1605 0.1430 0.1500 347,125 -0.00(-1.25%)
Dec 29, 2021 0.1640 0.1677 0.1516 0.1519 451,908 -0.01(-8.77%)
Dec 28, 2021 0.1800 0.2024 0.1655 0.1665 401,042 -0.02(-10.87%)
Dec 27, 2021 0.1800 0.1942 0.1616 0.1868 147,967 +0.01(+7.42%)
Dec 23, 2021 0.1425 0.1765 0.1425 0.1739 750,707 +0.03(+16.87%)
Dec 22, 2021 0.1650 0.1650 0.1425 0.1488 204,035 -0.00(-0.80%)
Dec 21, 2021 0.1331 0.1500 0.1331 0.1500 299,692 +0.01(+10.62%)
Dec 20, 2021 0.1300 0.1364 0.1274 0.1356 245,171 -0.00(-0.80%)
Dec 17, 2021 0.1310 0.1388 0.1300 0.1367 198,112 +0.00(+0.81%)
Dec 16, 2021 0.1500 0.1500 0.1319 0.1356 874,776 -0.00(-3.14%)
Dec 15, 2021 0.1441 0.1521 0.1309 0.1400 964,932 -0.01(-6.79%)
Dec 14, 2021 0.1395 0.1567 0.1395 0.1502 117,402 +0.00(+1.69%)
Dec 13, 2021 0.1470 0.1605 0.1470 0.1477 263,711 -0.01(-6.99%)
Dec 10, 2021 0.1810 0.1810 0.1560 0.1588 98,865 -0.00(-2.34%)
Dec 09, 2021 0.1564 0.1670 0.1451 0.1626 427,745 +0.01(+9.42%)
Dec 08, 2021 0.1640 0.1640 0.1452 0.1486 291,797 -0.00(-2.11%)
Dec 07, 2021 0.1592 0.1600 0.1504 0.1518 121,889 +0.00(+0.93%)
Dec 06, 2021 0.1460 0.1542 0.1460 0.1504 172,851 -0.00(-0.40%)
Dec 03, 2021 0.1652 0.1652 0.1510 0.1510 202,989 -0.01(-4.31%)
Dec 02, 2021 0.1470 0.1676 0.1470 0.1578 319,936 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.