Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2013	0.1800	0.1800	0.1800	0.1800	113,000	+0.01(+2.86%)
Dec 27, 2013	0.1800	0.1800	0.1700	0.1750	33,500	+0.00(+0.00%)
Dec 24, 2013		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 23, 2013	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
Dec 20, 2013	0.1600	0.1750	0.1600	0.1700	220,000	+0.01(+3.03%)
Dec 19, 2013	0.1650	0.1700	0.1650	0.1650	207,507	+0.01(+6.45%)
Dec 18, 2013	0.1600	0.1600	0.1550	0.1550	81,500	-0.01(-3.13%)
Dec 17, 2013	0.1500	0.1600	0.1500	0.1600	117,500	+0.01(+6.67%)
Dec 16, 2013	0.1550	0.1550	0.1500	0.1500	84,030	-0.01(-3.23%)
Dec 13, 2013	0.1500	0.1600	0.1500	0.1550	75,000	+0.01(+3.33%)
Dec 12, 2013	0.1600	0.1600	0.1500	0.1500	188,000	-0.01(-3.23%)
Dec 11, 2013	0.1600	0.1600	0.1550	0.1550	111,400	-0.01(-3.13%)
Dec 10, 2013	0.1600	0.1700	0.1550	0.1600	182,500	-0.01(-3.03%)
Dec 09, 2013	0.1600	0.1700	0.1600	0.1650	59,500	+0.01(+3.13%)
Dec 06, 2013	0.1550	0.1600	0.1550	0.1600	35,000	+0.00(+0.00%)
Dec 05, 2013	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Dec 04, 2013	0.1650	0.1650	0.1600	0.1600	27,000	-0.01(-3.03%)
Dec 03, 2013	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices