Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV:CRE)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.5200 0.5200 0.4950 0.5000 74,350 -0.03(-5.66%)
Oct 07, 2025 0.5300 0.5300 0.5000 0.5300 242,157 -0.01(-1.85%)
Oct 06, 2025 0.4900 0.5550 0.4850 0.5400 488,132 +0.06(+12.50%)
Oct 03, 2025 0.4450 0.4850 0.4400 0.4800 113,940 +0.02(+4.35%)
Oct 02, 2025 0.4550 0.4600 0.4250 0.4600 116,447 +0.00(+0.00%)
Oct 01, 2025 0.4850 0.4850 0.4500 0.4600 95,148 -0.01(-3.16%)
Sep 30, 2025 0.4750 0.4750 0.4650 0.4750 49,158 +0.01(+1.06%)
Sep 29, 2025 0.5000 0.5000 0.4650 0.4700 286,849 -0.03(-6.00%)
Sep 26, 2025 0.5100 0.5100 0.4800 0.5000 90,939 -0.02(-3.85%)
Sep 25, 2025 0.4650 0.5300 0.4650 0.5200 451,585 +0.05(+10.64%)
Sep 24, 2025 0.4300 0.4750 0.4300 0.4700 146,425 +0.05(+11.90%)
Sep 23, 2025 0.4250 0.4350 0.4100 0.4200 101,521 +0.00(+0.00%)
Sep 22, 2025 0.4200 0.4400 0.4100 0.4200 134,252 +0.00(+0.00%)
Sep 19, 2025 0.4100 0.4350 0.4050 0.4200 203,426 +0.01(+2.44%)
Sep 18, 2025 0.4100 0.4100 0.4050 0.4100 90,608 +0.00(+0.00%)
Sep 17, 2025 0.4050 0.4100 0.4000 0.4100 158,665 +0.00(+0.00%)
Sep 16, 2025 0.4150 0.4200 0.4100 0.4100 167,959 +0.00(+1.23%)
Sep 15, 2025 0.4100 0.4100 0.4000 0.4050 117,009 -0.00(-1.22%)
Sep 12, 2025 0.4200 0.4200 0.4100 0.4100 23,506 -0.01(-1.20%)
Sep 11, 2025 0.4050 0.4400 0.4050 0.4150 311,206 +0.00(+0.00%)
Sep 10, 2025 0.4100 0.4200 0.4100 0.4150 55,342 +0.00(+0.00%)
Sep 09, 2025 0.4100 0.4150 0.4000 0.4150 191,854 +0.01(+1.22%)
Sep 08, 2025 0.4250 0.4250 0.4100 0.4100 62,023 -0.01(-2.38%)
Sep 05, 2025 0.4350 0.4450 0.4100 0.4200 218,744 -0.03(-5.62%)
Sep 04, 2025 0.4300 0.4450 0.4200 0.4450 85,190 +0.01(+2.30%)
Sep 03, 2025 0.4400 0.4400 0.4300 0.4350 31,204 +0.00(+0.00%)
Sep 02, 2025 0.4450 0.4450 0.4350 0.4350 48,820 -0.03(-5.43%)
Aug 29, 2025 0.4600 0 +0.01(+2.22%)
Aug 28, 2025 0.4800 0.4950 0.4500 0.4500 109,769 -0.03(-6.25%)
Aug 27, 2025 0.4450 0.4900 0.4300 0.4800 414,975 +0.04(+9.09%)
Aug 26, 2025 0.4200 0.4500 0.4200 0.4400 86,760 +0.02(+4.76%)
Aug 25, 2025 0.4050 0.4250 0.4000 0.4200 74,787 +0.01(+3.70%)
Aug 22, 2025 0.4150 0.4150 0.4050 0.4050 68,796 -0.01(-2.41%)
Aug 21, 2025 0.4050 0.4150 0.4050 0.4150 5,570 +0.00(+0.00%)
Aug 20, 2025 0.4050 0.4150 0.4030 0.4150 17,458 +0.01(+1.22%)
Aug 19, 2025 0.4100 0.4200 0.4100 0.4100 32,301 -0.01(-2.38%)
Aug 18, 2025 0.4200 0.4250 0.4200 0.4200 82,293 -0.01(-1.18%)
Aug 15, 2025 0.4250 0.4250 0.4150 0.4250 17,079 -0.01(-1.16%)
Aug 14, 2025 0.4150 0.4300 0.4150 0.4300 124,290 +0.02(+3.61%)
Aug 13, 2025 0.4300 0.4300 0.4100 0.4150 126,139 -0.01(-2.35%)
Aug 12, 2025 0.4350 0.4350 0.4250 0.4250 160,171 -0.02(-3.41%)
Aug 11, 2025 0.4350 0.4500 0.4350 0.4400 226,819 +0.01(+1.15%)
Aug 08, 2025 0.4450 0.4450 0.4350 0.4350 15,000 -0.01(-1.14%)
Aug 07, 2025 0.4350 0.4400 0.4300 0.4400 31,076 -0.01(-2.22%)
Aug 06, 2025 0.4400 0.4500 0.4400 0.4500 51,531 +0.01(+2.27%)
Aug 05, 2025 0.4500 0.4500 0.4400 0.4400 66,300 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.