Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium (TSV:CRE)

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4250 0 -0.02(-3.41%)
Apr 01, 2026 0.4100 0.4400 0.4100 0.4400 234,399 +0.04(+11.39%)
Mar 31, 2026 0.3700 0.3950 0.3700 0.3950 114,313 +0.02(+5.33%)
Mar 30, 2026 0.3850 0.3850 0.3700 0.3750 69,336 -0.01(-2.60%)
Mar 27, 2026 0.3800 0.3850 0.3700 0.3850 52,542 +0.01(+1.32%)
Mar 26, 2026 0.3750 0.3800 0.3650 0.3800 45,813 +0.00(+0.00%)
Mar 25, 2026 0.3700 0.3800 0.3700 0.3800 12,659 +0.01(+1.33%)
Mar 24, 2026 0.3600 0.3750 0.3600 0.3750 32,792 +0.01(+1.35%)
Mar 23, 2026 0.3600 0.3750 0.3600 0.3700 103,240 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3650 0.3700 129,929 -0.01(-1.33%)
Mar 19, 2026 0.3850 0.3850 0.3600 0.3750 143,761 -0.03(-6.25%)
Mar 18, 2026 0.4000 0.4000 0.3900 0.4000 90,625 +0.01(+1.27%)
Mar 17, 2026 0.4100 0.4100 0.3950 0.3950 57,450 -0.01(-3.66%)
Mar 16, 2026 0.3900 0.4100 0.3900 0.4100 45,945 +0.01(+2.50%)
Mar 13, 2026 0.4100 0.4150 0.3950 0.4000 183,362 -0.01(-2.44%)
Mar 12, 2026 0.4200 0.4300 0.4050 0.4100 118,891 -0.01(-2.38%)
Mar 11, 2026 0.4450 0.4450 0.4200 0.4200 92,724 -0.02(-4.55%)
Mar 10, 2026 0.4400 0.4450 0.4350 0.4400 50,501 +0.00(+0.00%)
Mar 09, 2026 0.4400 0.4600 0.4400 0.4400 210,583 -0.01(-2.22%)
Mar 06, 2026 0.4400 0.4500 0.4400 0.4500 31,779 -0.01(-1.10%)
Mar 05, 2026 0.4500 0.4600 0.4500 0.4550 151,871 -0.01(-1.09%)
Mar 04, 2026 0.4500 0.4700 0.4350 0.4600 207,109 +0.02(+4.55%)
Mar 03, 2026 0.4800 0.4950 0.4350 0.4400 289,299 -0.04(-8.33%)
Mar 02, 2026 0.4800 0.4800 0.4600 0.4800 138,282 +0.00(+0.00%)
Feb 27, 2026 0.4700 0.4800 0.4500 0.4800 135,358 +0.01(+2.13%)
Feb 26, 2026 0.4500 0.4700 0.4450 0.4700 248,509 +0.03(+8.05%)
Feb 25, 2026 0.4450 0.4600 0.4300 0.4350 205,964 +0.00(+0.00%)
Feb 24, 2026 0.4200 0.4400 0.4150 0.4350 116,057 +0.02(+3.57%)
Feb 23, 2026 0.4300 0.4300 0.4200 0.4200 76,915 +0.00(+0.00%)
Feb 20, 2026 0.4400 0.4500 0.4200 0.4200 141,131 -0.04(-7.69%)
Feb 19, 2026 0.4500 0.4600 0.4500 0.4550 71,075 +0.01(+2.25%)
Feb 18, 2026 0.4250 0.4450 0.4250 0.4450 48,753 +0.01(+1.14%)
Feb 17, 2026 0.4450 0.4450 0.4200 0.4400 155,456 +0.00(+0.00%)
Feb 13, 2026 0.4400 0 +0.02(+3.53%)
Feb 12, 2026 0.4300 0.4300 0.4250 0.4250 135,379 -0.02(-4.49%)
Feb 11, 2026 0.4300 0.4480 0.4300 0.4450 48,407 +0.02(+3.49%)
Feb 10, 2026 0.4550 0.4550 0.4300 0.4300 241,185 -0.02(-4.44%)
Feb 09, 2026 0.4400 0.4650 0.4350 0.4500 49,362 -0.02(-4.26%)
Feb 06, 2026 0.4350 0.4700 0.4350 0.4700 106,756 +0.04(+9.30%)
Feb 05, 2026 0.4400 0.4450 0.4200 0.4300 234,465 -0.03(-6.52%)
Feb 04, 2026 0.5000 0.5000 0.4500 0.4600 94,874 -0.02(-4.17%)
Feb 03, 2026 0.4800 0.4850 0.4600 0.4800 295,907 +0.02(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.