Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 30, 2021	0.1250	0.1250	0.1250	0.1250	40,521	-0.01(-3.85%)
Dec 21, 2021		0.1300	0.1300	0.1300	83	-0.01(-7.14%)
Dec 17, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 16, 2021	0.1400	0.1400	0.1350	0.1400	40,000	+0.00(+0.00%)
Dec 15, 2021	0.1500	0.1500	0.1400	0.1400	30,000	+0.01(+3.70%)
Dec 10, 2021		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 09, 2021	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-7.41%)
Dec 06, 2021		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 03, 2021	0.1500	0.1500	0.1500	0.1500	45,000	-0.01(-3.23%)
Dec 02, 2021	0.1600	0.1600	0.1550	0.1550	92,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices