Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
+0.000 (+0.03%)
Streaming Realtime Price
Updated: 10:16 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.210
0
+0.00(+0.35%)
Dec 29, 2022
1.206
1.206
1.205
1.205
2,134
+0.00(+0.24%)
Dec 28, 2022
1.202
1.203
1.202
1.203
10,270
-0.00(-0.03%)
Dec 27, 2022
1.203
1.203
1.203
1.203
1,584
-0.00(-0.36%)
Dec 26, 2022
1.207
1.207
1.206
1.207
1,716
+0.00(+0.18%)
Dec 23, 2022
1.205
0
+0.00(+0.08%)
Dec 22, 2022
1.204
1.204
1.203
1.204
4,382
-0.00(-0.30%)
Dec 21, 2022
1.208
1.208
1.208
1.208
6,391
-0.01(-0.89%)
Dec 20, 2022
1.218
1.219
1.218
1.219
6,601
+0.00(+0.31%)
Dec 19, 2022
1.215
1.215
1.215
1.215
3,006
-0.00(-0.16%)
Dec 18, 2022
1.215
1.217
1.216
1.217
1,603
+0.00(+0.24%)
Dec 16, 2022
1.218
1.222
1.212
1.214
407,809
-0.00(-0.36%)
Dec 15, 2022
1.218
1.219
1.218
1.218
6,479
-0.02(-1.93%)
Dec 14, 2022
1.243
1.243
1.242
1.242
3,559
+0.01(+0.52%)
Dec 13, 2022
1.237
1.237
1.236
1.236
7,709
+0.01(+0.73%)
Dec 12, 2022
1.227
1.227
1.226
1.227
2,440
+0.00(+0.18%)
Dec 11, 2022
1.226
1.226
1.224
1.225
1,172
-0.00(-0.13%)
Dec 09, 2022
1.223
1.232
1.221
1.226
396,694
+0.00(+0.24%)
Dec 08, 2022
1.223
1.224
1.223
1.223
8,419
+0.00(+0.20%)
Dec 07, 2022
1.221
1.221
1.221
1.221
3,430
+0.01(+0.63%)
Dec 06, 2022
1.213
1.214
1.213
1.213
8,997
-0.01(-0.51%)
Dec 05, 2022
1.219
1.220
1.219
1.219
4,560
-0.01(-0.66%)
Dec 04, 2022
1.228
1.229
1.227
1.227
2,370
-0.00(-0.15%)
Dec 02, 2022
1.225
1.230
1.214
1.229
411,004
+0.00(+0.19%)
Dec 01, 2022
1.225
1.228
1.225
1.227
5,698
+0.02(+1.64%)
Nov 30, 2022
1.206
1.208
1.206
1.207
7,522
+0.01(+1.04%)
Nov 29, 2022
1.195
1.195
1.195
1.195
7,348
-0.00(-0.13%)
Nov 28, 2022
1.196
1.196
1.196
1.196
6,942
-0.01(-0.84%)
Nov 27, 2022
1.207
1.207
1.206
1.206
4,378
-0.00(-0.24%)
Nov 25, 2022
1.211
1.213
1.206
1.209
292,140
-0.00(-0.18%)
Nov 24, 2022
1.211
1.211
1.211
1.211
2,265
+0.00(+0.38%)
Nov 23, 2022
1.205
1.207
1.205
1.207
6,438
+0.02(+1.56%)
Nov 22, 2022
1.189
1.189
1.188
1.188
8,380
+0.01(+0.51%)
Nov 21, 2022
1.182
1.183
1.182
1.182
6,787
-0.01(-0.56%)
Nov 20, 2022
1.190
1.189
1.189
1.189
1,925
+0.00(+0.03%)
Nov 18, 2022
1.186
1.195
1.186
1.189
376,042
+0.00(+0.22%)
Nov 17, 2022
1.186
1.187
1.186
1.186
7,639
-0.01(-0.47%)
Nov 16, 2022
1.191
1.192
1.191
1.192
9,026
+0.00(+0.41%)
Nov 15, 2022
1.186
1.187
1.185
1.187
12,093
+0.01(+0.97%)
Nov 14, 2022
1.175
1.176
1.174
1.175
8,846
-0.00(-0.21%)
Nov 13, 2022
1.181
1.180
1.177
1.178
3,849
-0.00(-0.42%)
Nov 11, 2022
1.171
1.185
1.165
1.183
502,386
+0.01(+1.17%)
Nov 10, 2022
1.171
1.170
1.169
1.169
8,123
+0.03(+2.94%)
Nov 09, 2022
1.135
1.136
1.135
1.136
4,305
-0.02(-1.67%)
Nov 08, 2022
1.154
1.156
1.154
1.155
5,495
+0.00(+0.31%)
Nov 07, 2022
1.151
1.152
1.149
1.151
6,802
+0.02(+1.59%)
Nov 06, 2022
1.131
1.134
1.131
1.133
4,849
-0.00(-0.35%)
Nov 04, 2022
1.116
1.138
1.115
1.137
411,506
+0.02(+1.87%)
Nov 03, 2022
1.116
1.117
1.116
1.116
14,463
-0.02(-1.88%)
Nov 02, 2022
1.139
1.139
1.138
1.138
19,746
-0.01(-0.89%)
Nov 01, 2022
1.148
1.148
1.148
1.148
23,082
+0.00(+0.10%)
Oct 31, 2022
1.146
1.147
1.146
1.147
11,322
-0.01(-1.10%)
Oct 30, 2022
1.160
1.157
1.160
1,951
-0.00(-0.16%)
Oct 28, 2022
1.156
1.162
1.150
1.162
468,892
+0.00(+0.41%)
Oct 27, 2022
1.156
1.157
1.156
1.157
19,853
-0.01(-0.49%)
Oct 26, 2022
1.163
1.163
1.161
1.163
35,869
+0.02(+1.47%)
Oct 25, 2022
1.147
1.147
1.143
1.146
22,468
+0.02(+1.34%)
Oct 24, 2022
1.128
1.131
1.127
1.131
19,916
-0.00(-0.10%)
Oct 23, 2022
1.132
1.140
1.131
1.132
17,706
+0.00(+0.18%)
Oct 21, 2022
1.124
1.131
1.106
1.130
582,307
+0.01(+0.67%)
Oct 20, 2022
1.124
1.124
1.121
1.122
15,470
+0.00(+0.17%)
Oct 19, 2022
1.122
1.122
1.120
1.120
19,112
-0.01(-1.26%)
Oct 18, 2022
1.132
1.136
1.132
1.134
19,256
-0.00(-0.07%)
Oct 17, 2022
1.136
1.137
1.135
1.135
24,701
+0.01(+1.08%)
Oct 16, 2022
1.126
1.124
1.119
1.123
10,835
+0.01(+0.45%)
Oct 14, 2022
1.133
1.136
1.115
1.118
534,492
-0.01(-1.29%)
Oct 13, 2022
1.133
1.133
1.132
1.133
15,541
+0.02(+2.04%)
Oct 12, 2022
1.110
1.111
1.109
1.110
21,948
+0.01(+1.13%)
Oct 11, 2022
1.097
1.099
1.097
1.097
28,392
-0.01(-0.84%)
Oct 10, 2022
1.105
1.107
1.105
1.107
15,330
-0.00(-0.05%)
Oct 09, 2022
1.109
1.109
1.106
1.107
12,997
-0.00(-0.16%)
Oct 07, 2022
1.116
1.122
1.105
1.109
452,155
-0.01(-0.58%)
Oct 06, 2022
1.116
1.117
1.115
1.116
17,298
-0.02(-1.57%)
Oct 05, 2022
1.132
1.134
1.130
1.133
26,614
-0.01(-1.09%)
Oct 04, 2022
1.147
1.149
1.146
1.146
16,191
+0.01(+1.14%)
Oct 03, 2022
1.132
1.134
1.131
1.133
15,727
+0.02(+1.69%)
Oct 02, 2022
1.116
1.119
1.111
1.114
6,682
-0.00(-0.21%)
Sep 30, 2022
1.111
1.123
1.102
1.116
580,896
+0.00(+0.23%)
Sep 29, 2022
1.111
1.120
1.112
1.114
30,342
+0.03(+2.66%)
Sep 28, 2022
1.089
1.089
1.085
1.085
27,682
+0.01(+1.33%)
Sep 27, 2022
1.073
1.074
1.071
1.071
14,236
+0.00(+0.03%)
Sep 26, 2022
1.069
1.071
1.065
1.070
23,764
-0.01(-1.06%)
Sep 25, 2022
1.078
1.084
1.079
1.082
11,368
-0.00(-0.16%)
Sep 23, 2022
1.125
1.127
1.084
1.084
441,162
-0.04(-3.76%)
Sep 22, 2022
1.125
1.126
1.125
1.126
21,037
+0.00(+0.08%)
Sep 21, 2022
1.127
1.128
1.125
1.125
15,824
-0.01(-1.09%)
Sep 20, 2022
1.138
1.138
1.136
1.137
14,557
-0.01(-0.56%)
Sep 19, 2022
1.143
1.144
1.143
1.144
14,447
+0.00(+0.10%)
Sep 18, 2022
1.142
1.143
1.141
1.143
6,276
+0.00(+0.07%)
Sep 16, 2022
1.147
1.148
1.135
1.142
321,922
-0.00(-0.33%)
Sep 15, 2022
1.147
1.147
1.145
1.146
11,298
-0.01(-0.75%)
Sep 14, 2022
1.153
1.155
1.154
1.154
5,056
+0.01(+0.52%)
Sep 13, 2022
1.149
1.150
1.148
1.148
13,468
-0.02(-1.73%)
Sep 12, 2022
1.168
1.169
1.168
1.169
12,346
+0.01(+0.70%)
Sep 11, 2022
1.165
1.164
1.160
1.160
7,954
+0.00(+0.14%)
Sep 09, 2022
1.150
1.165
1.150
1.159
326,761
+0.01(+0.61%)
Sep 08, 2022
1.150
1.152
1.150
1.152
14,273
-0.00(-0.08%)
Sep 07, 2022
1.153
1.154
1.152
1.153
9,681
+0.00(+0.19%)
Sep 06, 2022
1.151
1.152
1.150
1.150
8,880
-0.00(-0.41%)
Sep 05, 2022
1.152
1.156
1.152
1.155
6,457
+0.01(+0.61%)
Sep 04, 2022
1.147
1.151
1.148
1.148
269
-0.00(-0.23%)
Sep 02, 2022
1.154
1.159
1.150
1.151
152,489
-0.00(-0.30%)
Sep 01, 2022
1.154
1.154
1.154
1.154
4,980
-0.01(-0.52%)
Aug 31, 2022
1.162
1.162
1.160
1.160
8,617
-0.01(-0.45%)
Aug 30, 2022
1.165
1.166
1.165
1.165
6,468
-0.00(-0.41%)
Aug 29, 2022
1.170
1.171
1.170
1.170
5,989
+0.00(+0.01%)
Aug 28, 2022
1.174
1.173
1.170
1.170
355
-0.00(-0.14%)
Aug 26, 2022
1.183
1.190
1.170
1.172
153,240
-0.01(-0.91%)
Aug 25, 2022
1.183
1.184
1.182
1.183
3,973
+0.00(+0.32%)
Aug 24, 2022
1.179
1.180
1.179
1.179
4,928
-0.00(-0.38%)
Aug 23, 2022
1.182
1.184
1.183
1.183
4,986
+0.01(+0.61%)
Aug 22, 2022
1.176
1.177
1.176
1.176
5,171
-0.01(-0.48%)
Aug 21, 2022
1.182
1.183
1.182
1.182
400
-0.00(-0.09%)
Aug 19, 2022
1.193
1.194
1.179
1.183
226,541
-0.01(-0.87%)
Aug 18, 2022
1.193
1.193
1.193
1.193
10,689
-0.01(-0.91%)
Aug 17, 2022
1.205
1.205
1.204
1.204
8,725
-0.01(-0.47%)
Aug 16, 2022
1.208
1.210
1.209
1.210
12,516
+0.00(+0.38%)
Aug 15, 2022
1.205
1.206
1.205
1.205
11,917
-0.01(-0.68%)
Aug 14, 2022
1.212
1.214
1.213
1.214
3,502
+0.00(+0.08%)
Aug 12, 2022
1.220
1.222
1.210
1.213
202,001
-0.01(-0.52%)
Aug 11, 2022
1.220
1.220
1.219
1.219
7,053
-0.00(-0.16%)
Aug 10, 2022
1.220
1.222
1.221
1.221
10,599
+0.01(+1.13%)
Aug 09, 2022
1.207
1.208
1.207
1.207
6,595
-0.00(-0.08%)
Aug 08, 2022
1.208
1.209
1.207
1.208
17,102
+0.00(+0.19%)
Aug 07, 2022
1.208
1.207
1.206
1.206
5,763
-0.00(-0.05%)
Aug 05, 2022
1.215
1.217
1.200
1.207
323,826
-0.01(-0.77%)
Aug 04, 2022
1.215
1.216
1.215
1.216
16,237
+0.00(+0.18%)
Aug 03, 2022
1.214
1.215
1.214
1.214
9,316
-0.00(-0.16%)
Aug 02, 2022
1.216
1.217
1.216
1.216
26,308
-0.01(-0.80%)
Aug 01, 2022
1.225
1.226
1.225
1.226
12,848
+0.01(+0.74%)
Jul 31, 2022
1.216
1.218
1.216
1.217
6,119
-0.00(-0.06%)
Jul 29, 2022
1.218
1.224
1.206
1.217
384,587
+0.00(+0.01%)
Jul 28, 2022
1.218
1.218
1.216
1.217
20,014
+0.00(+0.06%)
Jul 27, 2022
1.215
1.217
1.215
1.216
22,067
+0.01(+1.04%)
Jul 26, 2022
1.202
1.204
1.203
1.204
12,718
-0.00(-0.08%)
Jul 25, 2022
1.204
1.205
1.204
1.205
11,733
+0.01(+0.49%)
Jul 24, 2022
1.202
1.201
1.199
1.199
7,053
-0.00(-0.06%)
Jul 22, 2022
1.200
1.206
1.192
1.200
383,019
+0.00(+0.01%)
Jul 21, 2022
1.200
1.200
1.199
1.200
16,910
+0.00(+0.25%)
Jul 20, 2022
1.197
1.198
1.197
1.197
11,532
-0.00(-0.29%)
Jul 19, 2022
1.200
1.201
1.200
1.200
13,479
+0.01(+0.47%)
Jul 18, 2022
1.195
1.196
1.194
1.195
14,078
+0.01(+0.55%)
Jul 17, 2022
1.187
1.188
1.186
1.188
7,121
+0.00(+0.17%)
Jul 15, 2022
1.182
1.187
1.180
1.186
342,314
+0.00(+0.30%)
Jul 14, 2022
1.182
1.183
1.182
1.183
10,004
-0.00(-0.40%)
Jul 13, 2022
1.189
1.189
1.187
1.187
11,883
-0.00(-0.02%)
Jul 12, 2022
1.189
1.189
1.187
1.188
8,911
-0.00(-0.17%)
Jul 11, 2022
1.189
1.190
1.189
1.190
13,410
-0.01(-1.04%)
Jul 10, 2022
1.201
1.204
1.202
1.202
4,542
+0.00(+0.06%)
Jul 08, 2022
1.202
1.205
1.192
1.201
332,631
-0.00(-0.05%)
Jul 07, 2022
1.202
1.203
1.202
1.202
9,708
+0.01(+0.88%)
Jul 06, 2022
1.192
1.193
1.191
1.192
11,786
-0.00(-0.31%)
Jul 05, 2022
1.195
1.196
1.195
1.195
11,358
-0.02(-1.32%)
Jul 04, 2022
1.210
1.211
1.210
1.211
15,023
+0.00(+0.04%)
Jul 03, 2022
1.210
1.212
1.210
1.211
4,521
+0.00(+0.11%)
Jul 01, 2022
1.217
1.217
1.198
1.209
333,735
-0.01(-0.54%)
Jun 30, 2022
1.217
1.217
1.216
1.216
10,937
+0.00(+0.29%)
Jun 29, 2022
1.212
1.213
1.212
1.212
11,694
-0.01(-0.51%)
Jun 28, 2022
1.218
1.219
1.217
1.219
22,243
-0.01(-0.63%)
Jun 27, 2022
1.226
1.227
1.226
1.226
7,658
-0.00(-0.20%)
Jun 26, 2022
1.228
1.230
1.227
1.229
5,480
+0.00(+0.14%)
Jun 24, 2022
1.225
1.232
1.224
1.227
289,017
+0.00(+0.04%)
Jun 23, 2022
1.225
1.227
1.225
1.227
13,038
+0.00(+0.08%)
Jun 22, 2022
1.225
1.226
1.225
1.226
6,618
-0.00(-0.10%)
Jun 21, 2022
1.228
1.228
1.227
1.227
8,705
+0.00(+0.12%)
Jun 20, 2022
1.225
1.225
1.224
1.225
9,192
+0.00(+0.30%)
Jun 19, 2022
1.223
1.223
1.221
1.222
5,946
-0.00(-0.02%)
Jun 17, 2022
1.235
1.236
1.217
1.222
360,088
-0.01(-1.00%)
Jun 16, 2022
1.235
1.236
1.234
1.234
20,498
+0.02(+1.51%)
Jun 15, 2022
1.217
1.217
1.216
1.216
19,384
+0.02(+1.30%)
Jun 14, 2022
1.199
1.201
1.199
1.200
12,530
-0.01(-1.09%)
Jun 13, 2022
1.212
1.214
1.212
1.213
13,052
-0.02(-1.29%)
Jun 12, 2022
1.232
1.231
1.229
1.229
7,727
+0.00(+0.01%)
Jun 10, 2022
1.249
1.252
1.228
1.229
296,752
-0.02(-1.57%)
Jun 09, 2022
1.249
1.250
1.248
1.249
9,029
-0.01(-0.40%)
Jun 08, 2022
1.253
1.254
1.253
1.254
21,231
-0.01(-0.43%)
Jun 07, 2022
1.259
1.260
1.258
1.259
6,162
+0.01(+0.57%)
Jun 06, 2022
1.253
1.253
1.252
1.252
8,951
+0.00(+0.20%)
Jun 05, 2022
1.250
1.250
1.249
1.250
3,791
+0.00(+0.10%)
Jun 03, 2022
1.257
1.259
1.248
1.248
196,915
-0.01(-0.74%)
Jun 02, 2022
1.257
1.258
1.257
1.258
7,005
+0.01(+0.75%)
Jun 01, 2022
1.248
1.249
1.248
1.248
7,787
-0.01(-0.99%)
May 31, 2022
1.260
1.261
1.260
1.261
5,939
-0.00(-0.30%)
May 30, 2022
1.265
1.265
1.265
1.265
16,957
+0.00(+0.17%)
May 29, 2022
1.261
1.263
1.263
1.263
2,918
-0.00(-0.01%)
May 27, 2022
1.260
1.267
1.258
1.263
237,084
+0.00(+0.13%)
May 26, 2022
1.260
1.261
1.260
1.261
10,305
+0.00(+0.16%)
May 25, 2022
1.256
1.259
1.258
1.259
6,820
+0.00(+0.39%)
May 24, 2022
1.253
1.255
1.253
1.254
9,581
-0.00(-0.23%)
May 23, 2022
1.259
1.258
1.257
1.257
7,672
+0.01(+0.54%)
May 22, 2022
1.248
1.251
1.248
1.250
3,946
+0.00(+0.07%)
May 20, 2022
1.246
1.250
1.244
1.249
293,320
+0.00(+0.23%)
May 19, 2022
1.246
1.247
1.246
1.247
11,298
+0.01(+0.93%)
May 18, 2022
1.234
1.236
1.234
1.235
14,549
-0.01(-1.08%)
May 17, 2022
1.249
1.250
1.248
1.248
9,686
+0.02(+1.33%)
May 16, 2022
1.232
1.233
1.232
1.232
7,264
+0.01(+0.59%)
May 15, 2022
1.224
1.226
1.225
1.225
4,331
-0.00(-0.07%)
May 13, 2022
1.220
1.226
1.216
1.226
282,281
+0.01(+0.46%)
May 12, 2022
1.220
1.220
1.219
1.220
9,573
-0.00(-0.32%)
May 11, 2022
1.224
1.225
1.224
1.224
13,116
-0.01(-0.57%)
May 10, 2022
1.231
1.232
1.231
1.231
7,479
-0.00(-0.17%)
May 09, 2022
1.233
1.233
1.232
1.233
11,005
+0.00(+0.00%)
May 08, 2022
1.235
1.234
1.233
1.233
5,687
-0.00(-0.04%)
May 06, 2022
1.236
1.238
1.228
1.234
356,063
-0.00(-0.23%)
May 05, 2022
1.236
1.237
1.235
1.236
7,700
-0.02(-1.93%)
May 04, 2022
1.263
1.263
1.260
1.261
9,078
+0.01(+0.91%)
May 03, 2022
1.249
1.250
1.249
1.249
7,295
+0.00(+0.01%)
May 02, 2022
1.249
1.250
1.249
1.249
5,467
-0.01(-0.71%)
May 01, 2022
1.259
1.259
1.257
1.258
3,688
+0.00(+0.19%)
Apr 29, 2022
1.245
1.261
1.245
1.256
250,641
+0.01(+0.80%)
Apr 28, 2022
1.245
1.246
1.245
1.246
4,975
-0.01(-0.61%)
Apr 27, 2022
1.254
1.254
1.253
1.254
7,419
-0.00(-0.35%)
Apr 26, 2022
1.257
1.258
1.256
1.258
9,431
-0.02(-1.23%)
Apr 25, 2022
1.274
1.274
1.273
1.274
13,890
-0.01(-0.70%)
Apr 24, 2022
1.286
1.284
1.283
1.283
4,114
+0.00(+0.03%)
Apr 22, 2022
1.303
1.303
1.282
1.282
246,968
-0.02(-1.60%)
Apr 21, 2022
1.303
1.303
1.303
1.303
9,162
-0.00(-0.28%)
Apr 20, 2022
1.306
1.307
1.306
1.307
10,945
+0.01(+0.48%)
Apr 19, 2022
1.299
1.301
1.300
1.300
8,079
+0.00(+0.01%)
Apr 18, 2022
1.300
1.301
1.300
1.300
6,275
-0.01(-0.40%)
Apr 17, 2022
1.305
1.306
1.305
1.306
2,587
-0.00(-0.02%)
Apr 15, 2022
1.306
1.307
1.304
1.306
261,354
-0.00(-0.04%)
Apr 14, 2022
1.306
1.307
1.306
1.306
11,939
-0.01(-0.41%)
Apr 13, 2022
1.312
1.312
1.311
1.312
6,517
+0.01(+0.91%)
Apr 12, 2022
1.300
1.300
1.300
1.300
5,705
-0.00(-0.20%)
Apr 11, 2022
1.303
1.303
1.302
1.303
9,088
-0.00(-0.08%)
Apr 10, 2022
1.304
1.304
1.303
1.304
2,593
+0.00(+0.02%)
Apr 08, 2022
1.307
1.308
1.298
1.303
211,927
-0.00(-0.28%)
Apr 07, 2022
1.307
1.308
1.307
1.307
5,612
+0.00(+0.01%)
Apr 06, 2022
1.307
1.307
1.306
1.307
6,413
-0.00(-0.05%)
Apr 05, 2022
1.307
1.308
1.307
1.308
11,419
-0.00(-0.29%)
Apr 04, 2022
1.311
1.312
1.311
1.311
4,706
+0.00(+0.06%)
Apr 03, 2022
1.310
1.311
1.310
1.311
2,143
-0.00(-0.05%)
Apr 01, 2022
1.314
1.315
1.309
1.311
256,236
-0.00(-0.21%)
Mar 31, 2022
1.314
1.315
1.313
1.314
24,711
+0.00(+0.02%)
Mar 30, 2022
1.313
1.314
1.313
1.314
11,187
+0.00(+0.30%)
Mar 29, 2022
1.309
1.310
1.310
1.310
7,187
-0.00(-0.05%)
Mar 28, 2022
1.309
1.310
1.309
1.310
6,212
-0.01(-0.52%)
Mar 27, 2022
1.318
1.318
1.317
1.317
2,527
-0.00(-0.06%)
Mar 25, 2022
1.319
1.322
1.316
1.318
242,265
-0.00(-0.11%)
Mar 24, 2022
1.319
1.320
1.319
1.320
4,604
-0.00(-0.05%)
Mar 23, 2022
1.320
1.320
1.320
1.320
5,945
-0.01(-0.49%)
Mar 22, 2022
1.327
1.326
1.327
2,153
+0.01(+0.78%)
Mar 21, 2022
1.316
1.317
1.316
1.316
5,246
-0.00(-0.03%)
Mar 20, 2022
1.317
1.317
1.317
1.317
2,678
-0.00(-0.07%)
Mar 18, 2022
1.315
1.320
1.311
1.318
236,292
+0.00(+0.17%)
Mar 17, 2022
1.315
1.315
1.315
1.315
5,919
+0.00(+0.14%)
Mar 16, 2022
1.315
1.314
1.313
1.314
15,043
+0.01(+0.76%)
Mar 15, 2022
1.304
1.304
1.304
1.304
6,370
+0.00(+0.25%)
Mar 14, 2022
1.300
1.301
1.300
1.300
5,644
-0.00(-0.30%)
Mar 13, 2022
1.305
1.305
1.304
1.304
3,558
+0.00(+0.07%)
Mar 11, 2022
1.308
1.312
1.303
1.304
285,076
-0.01(-0.41%)
Mar 10, 2022
1.308
1.309
1.308
1.309
6,491
-0.01(-0.64%)
Mar 09, 2022
1.317
1.318
1.317
1.317
3,437
+0.01(+0.64%)
Mar 08, 2022
1.309
1.310
1.309
1.309
3,297
-0.00(-0.12%)
Mar 07, 2022
1.310
1.311
1.310
1.311
10,575
-0.01(-0.84%)
Mar 06, 2022
1.321
1.324
1.320
1.322
3,863
+0.00(+0.04%)
Mar 04, 2022
1.335
1.335
1.319
1.321
302,501
-0.01(-1.02%)
Mar 03, 2022
1.335
1.335
1.334
1.335
1,601
-0.01(-0.39%)
Mar 02, 2022
1.340
1.340
1.340
1.340
10,744
+0.01(+0.59%)
Mar 01, 2022
1.331
1.333
1.332
1.332
2,882
-0.01(-0.72%)
Feb 28, 2022
1.342
1.341
1.342
1,503
+0.01(+0.55%)
Feb 27, 2022
1.332
1.335
1.334
1.334
5,808
-0.01(-0.46%)
Feb 25, 2022
1.337
1.342
1.338
1.340
294,437
+0.00(+0.20%)
Feb 24, 2022
1.337
1.338
1.337
1.338
3,829
-0.02(-1.21%)
Feb 23, 2022
1.354
1.355
1.354
1.354
3,420
-0.00(-0.33%)
Feb 22, 2022
1.358
1.359
1.358
1.359
6,985
-0.00(-0.02%)
Feb 21, 2022
1.360
1.360
1.359
1.359
3,633
-0.00(-0.06%)
Feb 20, 2022
1.359
1.360
1.359
1.360
1,634
+0.00(+0.08%)
Feb 18, 2022
1.361
1.364
1.357
1.359
236,610
-0.00(-0.23%)
Feb 17, 2022
1.361
1.362
1.361
1.362
5,424
+0.00(+0.24%)
Feb 16, 2022
1.358
1.359
1.358
1.359
3,251
+0.00(+0.32%)
Feb 15, 2022
1.353
1.354
1.354
1.354
3,353
+0.00(+0.08%)
Feb 14, 2022
1.352
1.353
1.353
1.353
4,385
-0.00(-0.23%)
Feb 13, 2022
1.355
1.356
1.355
1.356
2,197
+0.00(+0.25%)
Feb 11, 2022
1.356
1.361
1.350
1.353
305,301
-0.00(-0.19%)
Feb 10, 2022
1.356
1.356
1.355
1.356
4,199
+0.00(+0.17%)
Feb 09, 2022
1.353
1.354
1.353
1.353
2,572
-0.00(-0.09%)
Feb 08, 2022
1.354
1.355
1.354
1.354
9,346
+0.00(+0.09%)
Feb 07, 2022
1.353
1.353
1.352
1.353
3,586
+0.00(+0.00%)
Feb 06, 2022
1.355
1.353
1.353
1.353
1,129
+0.00(+0.16%)
Feb 04, 2022
1.359
1.361
1.351
1.351
239,710
-0.01(-0.66%)
Feb 03, 2022
1.359
1.360
1.360
1.360
2,378
+0.00(+0.24%)
Feb 02, 2022
1.357
1.357
1.357
1.357
3,575
+0.00(+0.35%)
Feb 01, 2022
1.352
1.352
1.352
1.352
2,889
+0.01(+0.55%)
Jan 31, 2022
1.344
1.345
1.343
1.345
2,526
+0.01(+0.39%)
Jan 30, 2022
1.340
1.340
1.339
1.339
1,281
+0.00(+0.11%)
Jan 28, 2022
1.338
1.343
1.336
1.338
226,063
-0.00(-0.04%)
Jan 27, 2022
1.338
1.339
1.338
1.339
3,310
-0.01(-0.56%)
Jan 26, 2022
1.346
1.346
1.346
1.346
3,133
-0.00(-0.32%)
Jan 25, 2022
1.349
1.351
1.350
1.351
2,850
+0.00(+0.15%)
Jan 24, 2022
1.348
1.349
1.348
1.348
3,842
-0.01(-0.50%)
Jan 23, 2022
1.355
1.355
1.355
1.355
1,405
+0.00(+0.01%)
Jan 21, 2022
1.360
1.360
1.355
1.355
230,000
-0.00(-0.33%)
Jan 20, 2022
1.360
1.360
1.360
1.360
6,083
-0.00(-0.09%)
Jan 19, 2022
1.361
1.361
1.361
1,120
+0.00(+0.08%)
Jan 18, 2022
1.359
1.360
1.360
1.360
6,222
-0.00(-0.33%)
Jan 17, 2022
1.364
1.365
1.364
1.364
2,462
-0.00(-0.18%)
Jan 16, 2022
1.367
1.367
1.366
1.367
1,993
-0.00(-0.05%)
Jan 14, 2022
1.370
1.374
1.365
1.367
209,895
-0.00(-0.27%)
Jan 13, 2022
1.370
1.371
1.371
1.371
4,503
+0.00(+0.03%)
Jan 12, 2022
1.370
1.371
1.370
1.371
2,935
+0.01(+0.53%)
Jan 11, 2022
1.363
1.363
1.363
1.363
6,824
+0.01(+0.41%)
Jan 10, 2022
1.357
1.358
1.357
1.358
4,061
-0.00(-0.05%)
Jan 09, 2022
1.358
1.359
1.357
1.358
1,965
+0.00(+0.00%)
Jan 07, 2022
1.353
1.360
1.353
1.358
176,711
+0.01(+0.37%)
Jan 06, 2022
1.353
1.353
1.353
1.353
12,676
-0.00(-0.15%)
Jan 05, 2022
1.355
1.355
1.355
1,978
+0.00(+0.20%)
Jan 04, 2022
1.353
1.353
1.353
1.353
3,938
+0.00(+0.34%)
Jan 03, 2022
1.347
1.348
1.347
1.348
2,972
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.