Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.264 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%)
Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%)
Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%)
Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%)
Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%)
Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%)
Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%)
Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%)
Mar 18, 2024 1.273 1.273 1.273 1.273 8,000 -0.00(-0.05%)
Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%)
Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%)
Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%)
Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%)
Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%)
Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%)
Mar 10, 2024 1.285 1.285 1.285 658 -0.00(-0.05%)
Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%)
Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%)
Mar 06, 2024 1.273 1.273 1.273 1.273 3,877 +0.00(+0.20%)
Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%)
Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%)
Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%)
Mar 01, 2024 1.262 1.266 1.260 1.265 232,332 +0.00(+0.24%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Feb 01, 2024 1.274 1.275 1.274 1.275 2,416 +0.01(+0.48%)
Jan 31, 2024 1.269 1.269 1.268 1.268 1,887 -0.00(-0.10%)
Jan 30, 2024 1.270 1.270 1.270 617 -0.00(-0.11%)
Jan 29, 2024 1.271 1.271 1.271 1.271 2,559 +0.00(+0.14%)
Jan 28, 2024 1.270 1.270 1.269 1.269 979 -0.00(-0.08%)
Jan 26, 2024 1.271 1.276 1.268 1.270 227,238 -0.00(-0.04%)
Jan 25, 2024 1.271 1.271 1.270 1.271 3,232 -0.00(-0.12%)
Jan 24, 2024 1.273 1.273 1.272 1.272 3,813 +0.00(+0.23%)
Jan 23, 2024 1.269 1.269 1.268 1.269 2,477 -0.00(-0.09%)
Jan 22, 2024 1.271 1.271 1.270 1.270 3,368 +0.00(+0.00%)
Jan 21, 2024 1.269 1.271 1.270 1.270 705 +0.00(+0.00%)
Jan 19, 2024 1.271 1.271 1.266 1.270 249,412 -0.00(-0.03%)
Jan 18, 2024 1.271 1.271 1.271 1.271 2,278 +0.00(+0.23%)
Jan 17, 2024 1.268 1.268 1.268 1.268 3,189 +0.00(+0.34%)
Jan 16, 2024 1.264 1.264 1.264 1.264 1,992 -0.01(-0.69%)
Jan 15, 2024 1.273 1.273 1.272 1.272 2,672 -0.00(-0.11%)
Jan 14, 2024 1.275 1.275 1.274 1.274 1,082 -0.00(-0.11%)
Jan 12, 2024 1.276 1.279 1.272 1.275 281,329 -0.00(-0.15%)
Jan 11, 2024 1.276 1.277 1.276 1.277 3,178 +0.00(+0.23%)
Jan 10, 2024 1.274 1.274 1.274 1.274 2,099 +0.00(+0.25%)
Jan 09, 2024 1.271 1.271 1.271 560 -0.00(-0.29%)
Jan 08, 2024 1.275 1.275 1.275 1.275 3,412 +0.00(+0.25%)
Jan 07, 2024 1.272 1.272 1.271 1.272 663 -0.00(-0.03%)
Jan 05, 2024 1.268 1.277 1.261 1.272 301,611 +0.00(+0.29%)
Jan 04, 2024 1.269 1.268 1.268 1,346 +0.00(+0.12%)
Jan 03, 2024 1.266 1.267 1.267 1.267 3,921 +0.00(+0.36%)
Jan 02, 2024 1.262 1.262 1.262 1.262 3,487 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.